Tour v366
BRO
BROWN & BROWN INC
$68.94 -0.59%
$68.28 (-0.96%)🌙
as of 07/20 06:15 PM
(7/17 18:17) ◀
|
Monday, July 20, 2026 (6:15pm)
January 2026
|
▶ (7/21 18:17)
◀ 7/20 18:15 ▶

Option Volume

Detail
ℹ
Current (07/20) 73
Calls: 61 (84%)
Puts: 12 (16%)
Prior (07/17) 1,266
Calls: 1,209 (95%)
Puts: 57 (5%)
Current vs Prior -94.23%
Calls: -94.95% (Calls)
Puts: -78.95% (Puts)
Prior 7-Day Total 6,508
Calls: 5,667 (87%)
Puts: 841 (13%)
Prior 7-Day Average 929
Calls: 809 (87%)
Puts: 120 (13%)
Current vs Prior 7-Day Avg -92.15%
Calls: -92.47%
Puts: -90.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $24.8K
Calls: $20.3K (82%)
Puts: $4.5K (18%)
Prior (07/17) $503.5K
Calls: $487.1K (97%)
Puts: $16.4K (3%)
Current vs Prior -95.08%
Calls: -95.83%
Puts: -72.64%
Prior 7-Day Total $5.60M
Calls: $5.54M (99%)
Puts: $59.1K (1%)
Prior 7-Day Average $799.4K
Calls: $790.9K (99%)
Puts: $8.4K (1%)
Current vs Prior 7-Day Avg -96.90%
Calls: -97.43%
Puts: -46.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.20
Prior (07/17) 0.05
Current vs Prior +317.26%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -26.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 4,609
Calls: 4,607 (100%)
Puts: 2 (0%)
Prior (07/17) 7,009
Calls: 6,049 (86%)
Puts: 960 (14%)
Current vs Prior -34.24%
Prior 7-Day Total 41,486
Calls: 39,068 (94%)
Puts: 2,418 (6%)
Prior 7-Day Average 5,926
Calls: 5,581 (93%)
Puts: 403 (7%)
Current vs Prior 7-Day Avg -22.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.82% | 11.10%
Prior 8.70% | 10.74%
Current vs Prior +1.43% | +3.30%
Prior 7-Day Avg 4.29% | 10.12%
Current vs 7-Day Avg +105.34% | +9.69%
Prior 7-Day Eod 8.70% | 10.74%
Current vs 7-Day Eod +1.43% | +3.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Prior 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($20.3K) vs puts ($4.5K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (61 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.307.00$5.6547.8%20.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 47, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.251.60$0.93145.2%250.233.1K
$70.00Aug 212.153.20$2.6839.2%120.471.0K
$65.00Aug 214.307.00$5.6547.8%20.73--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.552.20$1.38119.6%70.28--
$55.00Aug 210.000.60$0.30200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.26, avg 3.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.75$3.25$1.751.86$71.75
$65.00$70.00Aug 21$2.97$2.03$2.970.68$67.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$55.00Aug 21$1.08$8.92$1.088.26$63.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.46, avg 0.71)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.97$2.97$2.031.46$67.97
$70.00$75.00Aug 21$1.75$1.75$3.250.54$71.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$55.00Aug 21$1.08$1.08$8.920.12$63.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.20% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$5.65$1.38$7.03$57.97$72.0310.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.78% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Aug 21$0.93$0.30$1.23$53.77$76.23
$75.00$65.00Aug 21$0.93$1.38$2.31$62.69$77.31
$70.00$55.00Aug 21$2.68$0.30$2.98$52.02$72.98
$70.00$65.00Aug 21$2.68$1.38$4.06$60.94$74.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.39, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6570/75Aug 21$2.83$7.170.39$62.17$72.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.10, cheapest $1.22)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.22$3.783.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.78, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$0.29$4.71
$70.00$75.001:2Aug 21$0.82$4.18
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Aug 21$0.78$9.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.12%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.150.471.5%3.12%4.66%121.0K
$75.00Aug 21$0.250.238.8%0.36%9.15%253.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 712 vol/day, 64 traded recently)

BRO averages only 712 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 03-19 call last traded $18.96 on 07/17 (now $16.50/$18.80) — try a limit near $17.65. Also watch the $75.00 03-19 call last traded $6.40 on 07/17 (now $4.80/$6.30) — try a limit near $5.55; the $70.00 08-21 call last traded $2.52 on 07/17 (now $2.15/$3.20) — try a limit near $2.52. Most tradeable put: the $45.00 08-21 put last traded $0.40 on 06/24 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.15$3.20$2.68$2.52 07/17$0.30–$3.13$2.521.0K
$70.00Sep 18$3.10$4.00$3.55$3.50 07/17$0.78–$4.00$3.50--
$70.00Dec 18$4.50$7.90$6.20$5.85 07/17$1.67–$6.85$5.85--
$70.00Mar 19$6.30$9.50$7.90$7.92 07/16$7.25–$8.05$7.90--
$65.00Aug 21$4.30$7.00$5.65$5.65 07/17$0.90–$6.55$5.65--
$65.00Sep 18$6.20$8.20$7.20$6.10 07/16$1.60–$7.20$6.20--
$65.00Dec 18$7.70$10.70$9.20$9.91 07/17$3.65–$9.40$9.20--
$75.00Aug 21$0.25$1.60$0.93$0.90 07/17$0.15–$1.70$0.903.1K
$75.00Sep 18$0.25$2.25$1.25$1.61 07/17$0.38–$2.00$1.25--
$75.00Dec 18$2.60$4.80$3.70$4.34 07/17$0.90–$4.35$3.70--
$75.00Mar 19$4.80$6.30$5.55$6.40 07/17$5.45–$5.70$5.55427
$60.00Aug 21$8.60$11.20$9.90$9.65 07/08$2.25–$10.75$9.65--
$60.00Sep 18$9.90$11.00$10.45$9.25 07/09$3.20–$11.10$9.90--
$60.00Dec 18$10.70$13.90$12.30$11.92 07/16$5.25–$12.80$11.92--
$60.00Mar 19$11.90$15.20$13.55$13.75 07/17$13.45–$14.30$13.55--
$80.00Aug 21$0.00$0.60$0.30$0.41 07/10$0.20–$1.08$0.30--
$80.00Sep 18$0.00$2.80$1.40$0.90 07/07$0.13–$1.53$0.90--
$80.00Dec 18$0.95$3.40$2.17$2.55 07/16$0.40–$2.75$2.17--
$55.00Sep 18$13.50$16.10$14.80$13.40 07/09$6.05–$15.30$13.50--
$55.00Dec 18$14.50$17.90$16.20$10.40 06/24$8.00–$16.60$14.50--
$55.00Mar 19$16.50$18.80$17.65$18.96 07/17$17.25–$17.65$17.6556
$85.00Sep 18$0.00$1.85$0.93$0.37 07/02$0.25–$0.93$0.37--
$85.00Dec 18$0.15$3.40$1.78$1.50 07/17$0.75–$2.00$1.50--
$50.00Sep 18$18.20$20.90$19.55$20.15 07/07$10.10–$20.00$19.55--
$50.00Dec 18$18.80$22.30$20.55$21.00 07/16$11.70–$21.35$20.55--
$90.00Aug 21$0.00$0.25$0.13$0.15 07/17$0.13–$0.53$0.138
$90.00Sep 18$0.05$1.90$0.98$0.10 06/29$0.05–$1.20$0.10--
$90.00Dec 18$0.00$1.25$0.63$0.49 06/29$0.50–$1.38$0.49--
$45.00Sep 18$22.70$25.70$24.20$23.92 07/16$14.80–$24.90$23.92--
$45.00Dec 18$23.40$27.10$25.25$16.55 06/22$15.75–$25.65$23.40--
$45.00Mar 19$23.90$26.70$25.30$25.72 07/17$25.30–$26.05$25.30--
$95.00Sep 18$0.00$2.20$1.10$0.20 07/13$0.35–$1.10$0.20--
$100.00Dec 18$0.00$2.50$1.25$0.15 06/29$0.25–$1.40$0.15--
$30.00Dec 18$37.30$41.30$39.30$39.80 07/16$29.50–$40.00$39.30--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.30$4.50$3.40$3.19 07/17$3.35–$11.45$3.19--
$70.00Sep 18$2.80$5.40$4.10$4.50 07/16$3.75–$11.50$4.10--
$70.00Dec 18$4.80$8.10$6.45$7.05 07/01$6.00–$12.55$6.45--
$70.00Mar 19$5.90$9.20$7.55$6.72 07/17$7.30–$8.05$6.72--
$65.00Aug 21$0.55$2.20$1.38$1.22 07/17$1.38–$7.10$1.22--
$65.00Sep 18$2.00$2.65$2.33$2.25 07/17$2.17–$7.70$2.25--
$65.00Dec 18$2.70$5.70$4.20$3.90 07/17$3.58–$8.90$3.90--
$75.00Aug 21$5.30$8.10$6.70$4.90 07/17$6.30–$16.35$5.30--
$75.00Sep 18$5.80$8.60$7.20$7.13 07/17$6.90–$16.10$7.13--
$75.00Dec 18$7.20$10.80$9.00$10.05 07/01$8.80–$16.45$9.00--
$60.00Aug 21$0.35$0.65$0.50$0.50 07/17$0.50–$4.00$0.50--
$60.00Sep 18$0.55$1.60$1.08$1.00 07/16$1.02–$4.00$1.00--
$60.00Dec 18$0.95$4.20$2.58$2.20 07/16$2.03–$6.00$2.20--
$80.00Dec 18$11.00$14.50$12.75$17.80 06/26$12.30–$21.50$12.75--
$80.00Mar 19$11.60$15.50$13.55$12.50 07/17$13.15–$13.55$12.50--
$55.00Aug 21$0.00$0.60$0.30$0.21 07/16$0.25–$1.95$0.21--
$55.00Sep 18$0.00$1.05$0.53$0.65 07/01$0.53–$2.25$0.53--
$55.00Dec 18$0.50$3.50$2.00$1.50 07/15$1.38–$3.55$1.50--
$50.00Aug 21$0.00$0.75$0.38$0.27 07/06$0.13–$1.40$0.27--
$50.00Sep 18$0.20$1.05$0.63$0.28 07/09$0.22–$1.43$0.28--
$50.00Dec 18$0.00$3.20$1.60$0.90 07/07$0.98–$2.40$0.90--
$90.00Dec 18$19.20$22.80$21.00$31.04 06/05$20.85–$31.65$21.00--
$45.00Aug 21$0.00$0.25$0.13$0.40 06/24$0.10–$0.83$0.132
$45.00Sep 18$0.05$0.30$0.18$0.35 07/17$0.18–$1.25$0.18--
$45.00Dec 18$0.00$2.75$1.38$1.65 05/26$0.77–$1.98$1.38--
$40.00Sep 18$0.00$1.75$0.88$0.44 07/01$0.15–$0.88$0.44--
$40.00Dec 18$0.00$2.00$1.00$0.98 06/12$0.28–$1.27$0.98--
$100.00Mar 19$28.90$33.10$31.00$29.84 07/17$30.75–$31.00$29.84--
$35.00Dec 18$0.05$2.30$1.17$0.50 06/24$0.30–$1.38$0.50--
$30.00Dec 18$0.00$0.35$0.18$0.35 06/17$0.15–$1.25$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 12
Put/Call Ratio 0.20
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 1,209
Total Puts 57
Put/Call Ratio 0.05
Net Difference 1,152

Prior 7-Day Put/Call Summary

Total Calls 5,667
Total Puts 841
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All