Tour v490
BRC
BRADY CORP A
$97.71 +1.75%
(8/3 18:16) ◀
|
Tuesday, August 4, 2026 (6:28pm)
January 2026
|
▶ (8/5 18:31)
◀ 8/4 18:28 ▶

Option Volume

Detail
ℹ
Current (08/04) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (08/03) 7
Calls: 3 (43%)
Puts: 4 (57%)
Current vs Prior +185.71%
Calls: +566.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 98
Calls: 92 (94%)
Puts: 6 (6%)
Prior 7-Day Average 16
Calls: 13 (94%)
Puts: -- (6%)
Current vs Prior 7-Day Avg +22.45%
Calls: +52.17%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $12.8K
Calls: $12.8K (100%)
Puts: -- (0%)
Prior (08/03) $2.0K
Calls: $636 (32%)
Puts: $1.4K (68%)
Current vs Prior +537.25%
Calls: +1911.95%
Puts: -100.00%
Prior 7-Day Total $82.9K
Calls: $80.3K (97%)
Puts: $2.6K (3%)
Prior 7-Day Average $13.8K
Calls: $11.5K (97%)
Puts: $370 (3%)
Current vs Prior 7-Day Avg -7.36%
Calls: +11.57%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 1.33
Current vs Prior -100.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 114
Calls: 114 (100%)
Puts: -- (0%)
Prior 7-Day Average 57
Calls: 57 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -98.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.14% | 8.99%
Prior 4.25% | 8.36%
Current vs Prior +44.53% | +7.46%
Prior 7-Day Avg 4.69% | 9.06%
Current vs 7-Day Avg +30.99% | -0.84%
Prior 7-Day Eod 4.25% | 8.36%
Current vs 7-Day Eod +44.53% | +7.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12.8K) vs puts (--). Massive premium surge with dollar volume up 537% vs prior. Unusually high activity with volume up 186% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.708.90$8.3014.5%100.92--
$95.00Aug 213.504.70$4.1029.3%60.76--
$95.00Sep 184.708.50$6.6057.6%20.631
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 20, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.708.90$8.3014.5%100.92--
$95.00Aug 213.504.70$4.1029.3%60.76--
$95.00Sep 184.708.50$6.6057.6%20.631
$100.00Sep 182.254.90$3.5874.0%20.45--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.66, avg 0.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Sep 18$3.02$1.98$3.020.66$98.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 5.25, avg 3.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.20$4.20$0.805.25$94.20
$95.00$100.00Sep 18$3.02$3.02$1.981.53$98.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.50, cheapest $2.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$2.5022.8%31.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.56, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$0.56$4.44
$90.00$95.001:2Aug 21$0.10$4.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.30%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$2.250.452.3%2.30%4.65%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 8 vol/day, 20 traded recently)

BRC averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.50$4.70$4.10$1.74 07/30$1.25–$4.25$3.50--
$95.00Nov 20$6.00$10.50$8.25$6.10 07/24$4.28–$8.70$6.10--
$95.00Sep 18$4.70$8.50$6.60--$6.60–$6.60—$4.701
$90.00Aug 21$7.70$8.90$8.30$4.61 07/30$2.95–$8.40$7.70--
$90.00Nov 20$9.50$14.00$11.75$10.10 07/27$6.40–$11.85$10.10--
$85.00Aug 21$11.50$15.10$13.30$3.44 06/12$6.20–$13.30$11.50--
$85.00Nov 20$13.00$17.70$15.35$13.75 07/27$9.25–$15.70$13.75--
$80.00Aug 21$16.50$19.80$18.15$17.10 07/28$10.50–$18.35$17.10--
$80.00Nov 20$18.00$21.80$19.90$13.00 06/25$12.75–$20.10$18.00--
$70.00Nov 20$27.00$31.00$29.00$21.50 07/13$21.25–$29.40$27.00--
$65.00Nov 20$32.00$35.80$33.90$17.70 06/09$25.75–$33.90$32.00--
$60.00Aug 21$36.00$39.60$37.80$21.45 06/09$29.95–$38.45$36.00--
$50.00Feb 19$47.00$51.40$49.20$43.17 07/01$40.55–$49.20$47.00--
$45.00Aug 21$51.00$54.70$52.85$47.37 07/01$44.85–$53.45$51.00--
$45.00Nov 20$51.50$56.00$53.75$45.50 07/02$45.00–$53.75$51.50--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$5.90$9.00$7.45$10.60 07/24$7.35–$15.85$7.45--
$90.00Sep 18$0.05$4.90$2.48$2.10 07/29$1.95–$2.80$2.10--
$80.00Aug 21$0.00$3.40$1.70$3.37 06/09$1.70–$2.40$1.70--
$80.00Nov 20$0.00$4.80$2.40$2.40 07/02$1.25–$2.48$2.40--
$75.00Nov 20$0.00$4.80$2.40$5.00 06/08$2.40–$2.48$2.40--
$70.00Nov 20$0.15$1.00$0.57$0.90 07/02$0.48–$2.40$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 92
Total Puts 6
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All