Tour v492
BRC
BRADY CORP A
$98.11 +0.41%
(8/4 18:28) ◀
|
Wednesday, August 5, 2026 (6:31pm)
January 2026
|
▶ (8/6 18:25)
◀ 8/5 18:31 ▶

Option Volume

Detail
ℹ
Current (08/05) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/04) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior -95.00%
Calls: -95.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 108
Calls: 103 (95%)
Puts: 5 (5%)
Prior 7-Day Average 18
Calls: 14 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg -94.44%
Calls: -93.20%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.9K
Calls: $2.9K (100%)
Puts: -- (0%)
Prior (08/04) $12.8K
Calls: $12.8K (100%)
Puts: -- (0%)
Current vs Prior -77.34%
Calls: -77.34%
Puts: +0.00%
Prior 7-Day Total $90.6K
Calls: $89.0K (98%)
Puts: $1.6K (2%)
Prior 7-Day Average $15.1K
Calls: $12.7K (98%)
Puts: $223 (2%)
Current vs Prior 7-Day Avg -80.79%
Calls: -77.19%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/04) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +300.00%
Prior 7-Day Total 115
Calls: 115 (100%)
Puts: -- (0%)
Prior 7-Day Average 38
Calls: 38 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -89.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.55% | 7.93%
Prior 6.14% | 8.99%
Current vs Prior -9.54% | -11.75%
Prior 7-Day Avg 4.85% | 9.02%
Current vs 7-Day Avg +14.60% | -12.11%
Prior 7-Day Eod 6.14% | 8.99%
Current vs 7-Day Eod -9.54% | -11.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.9K) vs puts (--). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 95% vs prior. Rising open interest (up 300%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 8 vol/day, 20 traded recently)

BRC averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 11-20 call last traded $21.50 on 07/13 (now $27.00/$31.00) — try a limit near $27.00.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.60$4.80$4.20$1.74 07/30$1.25–$4.25$3.60--
$95.00Nov 20$6.00$10.50$8.25$6.10 07/24$4.28–$8.70$6.10--
$90.00Aug 21$7.80$9.50$8.65$4.61 07/30$2.95–$8.65$7.80--
$90.00Nov 20$9.50$14.00$11.75$10.10 07/27$6.40–$11.85$10.10--
$85.00Aug 21$11.30$15.30$13.30$3.44 06/12$6.20–$13.30$11.30--
$85.00Nov 20$13.30$17.50$15.40$13.75 07/27$9.25–$15.70$13.75--
$80.00Aug 21$16.00$20.20$18.10$17.10 07/28$10.50–$18.35$17.10--
$80.00Nov 20$17.50$22.00$19.75$13.00 06/25$12.75–$20.10$17.50--
$70.00Nov 20$27.00$31.00$29.00$21.50 07/13$21.25–$29.40$27.004
$65.00Nov 20$32.00$36.00$34.00$17.70 06/09$25.75–$34.00$32.00--
$60.00Aug 21$36.00$40.00$38.00$21.45 06/09$29.95–$38.45$36.00--
$50.00Feb 19$47.00$51.50$49.25$43.17 07/01$40.55–$49.25$47.00--
$45.00Aug 21$51.00$55.10$53.05$47.37 07/01$44.90–$53.45$51.00--
$45.00Nov 20$51.40$56.00$53.70$45.50 07/02$45.00–$53.75$51.40--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$5.10$9.00$7.05$10.60 07/24$7.05–$15.85$7.05--
$90.00Sep 18$0.05$4.90$2.48$2.10 07/29$1.95–$2.80$2.10--
$80.00Aug 21$0.00$4.80$2.40$3.37 06/09$1.70–$2.40$2.40--
$80.00Nov 20$0.00$4.80$2.40$2.40 07/02$1.25–$2.48$2.40--
$75.00Nov 20$0.00$4.80$2.40$5.00 06/08$2.40–$2.48$2.40--
$70.00Nov 20$0.15$1.00$0.57$0.90 07/02$0.48–$2.40$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 103
Total Puts 5
Average Put/Call Ratio 1.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All