Tour v487
BRC
BRADY CORP A
$96.03 +1.87%
$97.05 (+1.06%)🌙
as of 08/03 06:16 PM
(7/31 18:17) ◀
|
Monday, August 3, 2026 (6:16pm)
January 2026
|
▶ (8/4 18:28)
◀ 8/3 18:16 ▶

Option Volume

Detail
ℹ
Current (08/03) 7
Calls: 3 (43%)
Puts: 4 (57%)
Prior (07/31) --
Calls: 33 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -90.91% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 91
Calls: 89 (98%)
Puts: 2 (2%)
Prior 7-Day Average 18
Calls: 12 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -61.54%
Calls: -76.40%
Puts: +1300.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.0K
Calls: $636 (32%)
Puts: $1.4K (68%)
Prior (07/31) --
Calls: $6.2K (97%)
Puts: $195 (3%)
Current vs Prior +0.00%
Calls: -89.71%
Puts: +603.59%
Prior 7-Day Total $80.9K
Calls: $79.7K (98%)
Puts: $1.2K (2%)
Prior 7-Day Average $16.2K
Calls: $11.4K (98%)
Puts: $174 (2%)
Current vs Prior 7-Day Avg -87.59%
Calls: -94.41%
Puts: +687.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.33
Prior (07/31) 1.00
Current vs Prior +33.33%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +71.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 114
Calls: 114 (100%)
Puts: -- (0%)
Prior 7-Day Average 57
Calls: 57 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.25% | 8.36%
Prior 4.08% | 8.31%
Current vs Prior +4.03% | +0.67%
Prior 7-Day Avg 4.78% | 9.20%
Current vs 7-Day Avg -11.08% | -9.14%
Prior 7-Day Eod 4.08% | 8.31%
Current vs 7-Day Eod +4.03% | +0.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.4K). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.001.75$0.88198.9%20.19--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 8 vol/day, 20 traded recently)

BRC averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.40$3.50$2.95$1.74 07/30$1.25–$4.25$2.40--
$95.00Nov 20$5.00$9.30$7.15$6.10 07/24$4.28–$8.70$6.10--
$90.00Aug 21$6.00$7.40$6.70$4.61 07/30$2.95–$8.40$6.00--
$90.00Nov 20$8.00$12.40$10.20$10.10 07/27$6.40–$11.85$10.10--
$85.00Aug 21$9.50$13.50$11.50$3.44 06/12$6.20–$13.25$9.50--
$85.00Nov 20$12.00$16.00$14.00$13.75 07/27$9.25–$15.70$13.75--
$80.00Aug 21$14.00$18.50$16.25$17.10 07/28$10.50–$18.35$16.25--
$80.00Nov 20$16.00$20.30$18.15$13.00 06/25$12.75–$20.10$16.00--
$70.00Nov 20$25.10$27.80$26.45$21.50 07/13$21.25–$29.40$25.10--
$65.00Nov 20$30.00$34.00$32.00$17.70 06/09$25.75–$33.90$30.00--
$60.00Aug 21$34.00$38.50$36.25$21.45 06/09$29.95–$38.45$34.00--
$50.00Feb 19$45.00$49.30$47.15$43.17 07/01$40.55–$49.15$45.00--
$45.00Aug 21$49.00$53.50$51.25$47.37 07/01$44.85–$53.45$49.00--
$45.00Nov 20$49.50$54.00$51.75$45.50 07/02$45.00–$53.35$49.50--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.00$4.80$2.40$2.10 07/29$1.95–$2.80$2.10--
$105.00Aug 21$7.50$11.00$9.25$10.60 07/24$7.35–$15.85$9.25--
$80.00Aug 21$0.00$4.80$2.40$3.37 06/09$2.25–$2.40$2.40--
$80.00Nov 20$0.05$4.80$2.42$2.40 07/02$1.25–$2.48$2.40--
$75.00Nov 20$0.00$4.80$2.40$5.00 06/08$2.40–$2.48$2.40--
$70.00Nov 20$0.00$1.00$0.50$0.90 07/02$0.48–$2.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 33
Total Puts --
Put/Call Ratio 1.00
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 89
Total Puts 2
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All