Tour v477
BRC
BRADY CORP A
$94.27 +1.21%
(7/30 18:25) ◀
|
Friday, July 31, 2026 (6:17pm)
January 2026
|
▶ (8/3 18:16)
◀ 7/31 18:17 ▶

Option Volume

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 33
Calls: 33 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 92
Calls: 90 (98%)
Puts: 2 (2%)
Prior 7-Day Average 15
Calls: 12 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) $6.2K
Calls: $6.2K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $82.3K
Calls: $81.1K (99%)
Puts: $1.2K (1%)
Prior 7-Day Average $13.7K
Calls: $11.6K (99%)
Puts: $174 (1%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.00
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +42.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 57
Calls: 57 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 114
Calls: 114 (100%)
Puts: -- (0%)
Prior 7-Day Average 57
Calls: 57 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.08% | 8.31%
Prior 4.08% | 9.02%
Current vs Prior +0.10% | -7.90%
Prior 7-Day Avg 4.91% | 9.39%
Current vs 7-Day Avg -16.75% | -11.55%
Prior 7-Day Eod 4.08% | 9.02%
Current vs 7-Day Eod +0.10% | -7.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 21 vol/day, 21 traded recently)

BRC averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$1.65$2.35$2.00$2.55 07/24$1.25–$4.25$2.00--
$95.00Nov 20$3.50$8.30$5.90$6.10 07/24$4.28–$8.70$5.90--
$90.00Aug 21$4.70$5.80$5.25$6.00 07/24$2.95–$8.40$5.25--
$90.00Nov 20$6.50$11.20$8.85$7.00 06/29$6.40–$11.85$7.00--
$100.00Nov 20$1.55$6.40$3.98$5.10 06/02$2.65–$5.85$3.98--
$85.00Aug 21$7.50$12.00$9.75$3.44 06/12$6.20–$13.25$7.50--
$85.00Nov 20$10.00$14.80$12.40$6.85 06/17$9.25–$15.70$10.00--
$80.00Aug 21$12.50$17.00$14.75$15.00 07/22$10.50–$18.35$14.75--
$80.00Nov 20$14.10$18.90$16.50$13.00 06/25$12.75–$20.10$14.10--
$70.00Nov 20$23.50$28.00$25.75$21.50 07/13$21.25–$29.40$23.50--
$65.00Nov 20$28.10$32.50$30.30$17.70 06/09$25.75–$33.90$28.10--
$60.00Aug 21$32.50$37.00$34.75$21.45 06/09$29.95–$38.45$32.50--
$50.00Feb 19$43.20$47.80$45.50$43.17 07/01$40.55–$49.15$43.20--
$45.00Aug 21$47.50$52.00$49.75$47.37 07/01$44.85–$53.45$47.50--
$45.00Nov 20$47.80$52.50$50.15$45.50 07/02$45.00–$53.35$47.80--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.15$4.90$2.53$2.85 07/20$1.95–$2.80$2.53--
$105.00Aug 21$8.50$12.50$10.50$10.60 07/24$7.35–$15.85$10.50--
$80.00Aug 21$0.00$4.80$2.40$3.37 06/09$1.50–$2.40$2.40--
$80.00Nov 20$0.00$4.80$2.40$2.40 07/02$1.25–$2.48$2.40--
$75.00Nov 20$0.00$4.80$2.40$5.00 06/08$2.20–$2.48$2.40--
$70.00Nov 20$0.25$0.70$0.48$0.90 07/02$0.48–$2.40$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 33
Total Puts --
Put/Call Ratio --
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 90
Total Puts 2
Average Put/Call Ratio 0.70
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All