Tour v472
BRC
BRADY CORP A
$93.14 -1.66%
(7/29 18:23) ◀
|
Thursday, July 30, 2026 (6:25pm)
January 2026
|
▶ (7/31 18:17)
◀ 7/30 18:25 ▶

Option Volume

Detail
ℹ
Current (07/30) 33
Calls: 33 (100%)
Puts: -- (0%)
Prior (07/29) 1
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior +3200.00%
Calls: +10.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 59
Calls: 57 (97%)
Puts: 2 (3%)
Prior 7-Day Average 11
Calls: 8 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +179.66%
Calls: +305.26%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $6.2K
Calls: $6.2K (100%)
Puts: -- (0%)
Prior (07/29) $195
Calls: $50.1K (100%)
Puts: $195 (0%)
Current vs Prior +3069.23%
Calls: -87.66%
Puts: -100.00%
Prior 7-Day Total $76.1K
Calls: $74.9K (98%)
Puts: $1.2K (2%)
Prior 7-Day Average $15.2K
Calls: $10.7K (98%)
Puts: $174 (2%)
Current vs Prior 7-Day Avg -59.40%
Calls: -42.23%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 57
Calls: 57 (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 57
Calls: 57 (100%)
Puts: -- (0%)
Prior 7-Day Average 57
Calls: 57 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.08% | 9.02%
Prior 4.36% | 10.14%
Current vs Prior -6.44% | -11.03%
Prior 7-Day Avg 5.18% | 9.62%
Current vs 7-Day Avg -21.19% | -6.22%
Prior 7-Day Eod 4.36% | 10.14%
Current vs 7-Day Eod -6.44% | -11.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.2K) vs puts (--). Massive premium surge with dollar volume up 3069% vs prior. Unusually high activity with volume up 3200% vs prior - elevated interest. Volume explosion - 200% above 7-day average (33 vs avg 11).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.005.10$4.5524.2%20.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 33, top 31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.352.05$1.7041.2%310.4757
$90.00Aug 214.005.10$4.5524.2%20.76--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.75, avg 0.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$2.85$2.15$2.850.75$92.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.33, avg 1.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$2.85$2.85$2.151.33$92.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21$1.15$3.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.45%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.350.472.0%1.45%3.45%3157

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 21 vol/day, 21 traded recently)

BRC averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $2.55 on 07/24 (now $1.35/$2.05) — try a limit near $1.70.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$1.35$2.05$1.70$2.55 07/24$1.25–$4.25$1.7057
$95.00Nov 20$3.40$8.00$5.70$6.10 07/24$4.28–$8.70$5.70--
$90.00Aug 21$4.00$5.10$4.55$6.00 07/24$2.95–$8.40$4.55--
$90.00Nov 20$6.40$11.00$8.70$7.00 06/29$6.40–$11.85$7.00--
$100.00Nov 20$1.45$6.00$3.73$5.10 06/02$2.65–$5.85$3.73--
$85.00Aug 21$7.30$11.00$9.15$3.44 06/12$6.20–$13.25$7.30--
$85.00Nov 20$9.50$14.00$11.75$6.85 06/17$9.25–$15.70$9.50--
$80.00Aug 21$11.90$16.00$13.95$15.00 07/22$10.50–$18.35$13.95--
$80.00Nov 20$13.90$18.00$15.95$13.00 06/25$12.75–$20.10$13.90--
$70.00Nov 20$22.50$27.00$24.75$21.50 07/13$21.25–$29.40$22.50--
$65.00Nov 20$27.50$31.50$29.50$17.70 06/09$25.75–$33.90$27.50--
$60.00Aug 21$31.50$36.00$33.75$21.45 06/09$29.95–$38.45$31.50--
$50.00Feb 19$42.10$47.00$44.55$43.17 07/01$40.55–$49.15$43.17--
$45.00Aug 21$46.50$51.00$48.75$47.37 07/01$44.85–$53.45$47.37--
$45.00Nov 20$46.50$51.20$48.85$45.50 07/02$45.00–$53.35$46.50--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.40$4.90$2.65$2.85 07/20$1.95–$2.80$2.65--
$105.00Aug 21$9.50$13.80$11.65$10.60 07/24$7.35–$15.85$10.60--
$80.00Aug 21$0.00$4.80$2.40$3.37 06/09$1.50–$2.40$2.40--
$80.00Nov 20$0.05$4.90$2.48$2.40 07/02$1.25–$2.48$2.40--
$75.00Nov 20$0.00$4.80$2.40$5.00 06/08$2.20–$2.48$2.40--
$70.00Nov 20$0.35$1.00$0.68$0.90 07/02$0.50–$2.40$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts --
Put/Call Ratio --
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio 1.00
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 2
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All