Tour v456
BRC
BRADY CORP A
$94.71 -3.08%
$92.82 (-2.00%)🌙
as of 07/29 06:23 PM
(7/28 18:21) ◀
|
Wednesday, July 29, 2026 (6:23pm)
January 2026
|
▶
◀ 7/29 18:23

Option Volume

Detail
ℹ
Current (07/29) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/28) 30
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior -96.67%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 59
Calls: 57 (97%)
Puts: 2 (3%)
Prior 7-Day Average 11
Calls: 8 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg -91.53%
Calls: -100.00%
Puts: +250.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $195
Calls: -- (0%)
Puts: $195 (100%)
Prior (07/28) $50.1K
Calls: $50.1K (98%)
Puts: $1.0K (2%)
Current vs Prior -99.61%
Calls: -100.00%
Puts: -80.98%
Prior 7-Day Total $76.2K
Calls: $74.9K (98%)
Puts: $1.3K (2%)
Prior 7-Day Average $15.2K
Calls: $10.7K (98%)
Puts: $185 (2%)
Current vs Prior 7-Day Avg -98.72%
Calls: -100.00%
Puts: +5.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +28.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 57
Calls: 57 (100%)
Puts: -- (0%)
Prior 7-Day Average 57
Calls: 57 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.36% | 10.14%
Prior 6.04% | 8.88%
Current vs Prior -27.78% | +14.11%
Prior 7-Day Avg 5.33% | 9.51%
Current vs 7-Day Avg -18.19% | +6.63%
Prior 7-Day Eod 6.04% | 8.88%
Current vs 7-Day Eod -27.78% | +14.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($195) vs calls (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 97% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 21 vol/day, 21 traded recently)

BRC averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$1.90$3.00$2.45$2.55 07/24$1.25–$4.25$2.45--
$95.00Nov 20$4.80$9.00$6.90$6.10 07/24$4.28–$8.70$6.10--
$90.00Aug 21$5.10$6.40$5.75$6.00 07/24$2.95–$8.40$5.75--
$90.00Nov 20$7.10$11.90$9.50$7.00 06/29$6.40–$11.85$7.10--
$100.00Nov 20$2.25$6.50$4.38$5.10 06/02$2.65–$5.85$4.38--
$85.00Aug 21$8.30$12.50$10.40$3.44 06/12$6.20–$13.25$8.30--
$85.00Nov 20$10.60$15.40$13.00$6.85 06/17$9.25–$15.70$10.60--
$80.00Aug 21$13.20$17.00$15.10$15.00 07/22$10.50–$18.35$15.00--
$80.00Nov 20$14.50$19.30$16.90$13.00 06/25$12.75–$20.10$14.50--
$70.00Nov 20$24.00$28.00$26.00$21.50 07/13$21.25–$29.40$24.00--
$65.00Nov 20$28.60$33.00$30.80$17.70 06/09$25.75–$33.90$28.60--
$60.00Aug 21$32.60$37.00$34.80$21.45 06/09$29.95–$38.45$32.60--
$50.00Feb 19$43.50$48.40$45.95$43.17 07/01$40.55–$49.15$43.50--
$45.00Aug 21$47.80$52.00$49.90$47.37 07/01$44.85–$53.45$47.80--
$45.00Nov 20$48.10$52.50$50.30$45.50 07/02$45.00–$53.35$48.10--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.00$3.90$1.95$2.85 07/20$1.95–$2.80$1.95--
$105.00Aug 21$8.00$12.10$10.05$10.60 07/24$7.35–$15.85$10.05--
$80.00Aug 21$0.00$4.80$2.40$3.37 06/09$1.50–$2.40$2.40--
$80.00Nov 20$0.00$4.00$2.00$2.40 07/02$1.25–$2.48$2.00--
$75.00Nov 20$0.05$4.90$2.48$5.00 06/08$2.20–$2.48$2.48--
$70.00Nov 20$0.30$1.00$0.65$0.90 07/02$0.50–$2.40$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 2
Average Put/Call Ratio 0.78
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All