Tour v452
BRC
BRADY CORP A
$97.72 +1.35%
$99.10 (+1.41%)🌙
as of 07/28 06:21 PM
(7/27 18:17) ◀
|
Tuesday, July 28, 2026 (6:21pm)
January 2026
|
▶ (7/29 18:23)
◀ 7/28 18:21 ▶

Option Volume

Detail
ℹ
Current (07/28) 30
Calls: 30 (100%)
Puts: -- (0%)
Prior (07/27) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior +76.47%
Calls: +76.47% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 30
Calls: 28 (93%)
Puts: 2 (7%)
Prior 7-Day Average 6
Calls: 4 (93%)
Puts: -- (7%)
Current vs Prior 7-Day Avg +400.00%
Calls: +650.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $50.1K
Calls: $50.1K (100%)
Puts: -- (0%)
Prior (07/27) $19.3K
Calls: $19.3K (100%)
Puts: -- (0%)
Current vs Prior +159.39%
Calls: +159.39%
Puts: +0.00%
Prior 7-Day Total $26.4K
Calls: $25.1K (95%)
Puts: $1.3K (5%)
Prior 7-Day Average $5.3K
Calls: $3.6K (95%)
Puts: $185 (5%)
Current vs Prior 7-Day Avg +850.15%
Calls: +1299.13%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) --
Calls: -- (--)
Puts: -- (--)
Prior (07/27) 57
Calls: 57 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 57
Calls: 57 (100%)
Puts: -- (0%)
Prior 7-Day Average 57
Calls: 57 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.04% | 8.88%
Prior 4.98% | 9.47%
Current vs Prior +21.28% | -6.19%
Prior 7-Day Avg 5.33% | 9.62%
Current vs 7-Day Avg +13.35% | -7.71%
Prior 7-Day Eod 4.98% | 9.47%
Current vs 7-Day Eod +21.28% | -6.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($50.1K) vs puts (--). Massive premium surge with dollar volume up 159% vs prior. Dollar volume significantly above 7-day average (850% higher). Above-average activity with volume up 76% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.709.10$8.4016.7%50.90--
$80.00Aug 2116.2020.50$18.3523.4%250.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 30, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2116.2020.50$18.3523.4%250.84--
$90.00Aug 217.709.10$8.4016.7%50.90--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21$1.55$8.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 21 vol/day, 21 traded recently)

BRC averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$3.50$8.20$5.85$5.10 06/02$2.65–$5.85$5.10--
$95.00Aug 21$3.70$4.80$4.25$2.55 07/24$1.25–$4.25$3.70--
$95.00Nov 20$6.40$11.00$8.70$6.10 07/24$4.28–$8.70$6.40--
$90.00Aug 21$7.70$9.10$8.40$6.00 07/24$2.95–$8.40$7.70--
$90.00Nov 20$9.50$14.20$11.85$7.00 06/29$6.40–$11.85$9.50--
$85.00Aug 21$11.00$15.50$13.25$3.44 06/12$6.20–$13.25$11.00--
$85.00Nov 20$13.50$17.90$15.70$6.85 06/17$9.25–$15.70$13.50--
$80.00Aug 21$16.20$20.50$18.35$15.00 07/22$10.50–$18.35$16.20--
$80.00Nov 20$17.70$22.50$20.10$13.00 06/25$12.75–$20.10$17.70--
$70.00Nov 20$27.30$31.50$29.40$21.50 07/13$21.25–$29.40$27.30--
$65.00Nov 20$31.80$36.00$33.90$17.70 06/09$25.75–$33.90$31.80--
$60.00Aug 21$36.40$40.50$38.45$21.45 06/09$29.95–$38.45$36.40--
$50.00Feb 19$46.80$51.50$49.15$43.17 07/01$40.55–$49.15$46.80--
$45.00Aug 21$51.40$55.50$53.45$47.37 07/01$44.85–$53.45$51.40--
$45.00Nov 20$51.20$55.50$53.35$45.50 07/02$45.00–$53.35$51.20--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$5.20$9.50$7.35$10.60 07/24$7.35–$15.85$7.35--
$90.00Sep 18$0.00$4.80$2.40$2.85 07/20$2.40–$2.80$2.40--
$80.00Aug 21$0.00$4.80$2.40$3.37 06/09$1.50–$2.40$2.40--
$80.00Nov 20$0.00$2.50$1.25$2.40 07/02$1.25–$2.48$1.25--
$75.00Nov 20$0.00$4.80$2.40$5.00 06/08$2.20–$2.98$2.40--
$70.00Nov 20$0.15$1.00$0.57$0.90 07/02$0.50–$2.40$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 2
Average Put/Call Ratio 0.78
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All