Tour v422
BRC
BRADY CORP A
$96.42 +2.03%
(7/24 01:57) ◀
|
Monday, July 27, 2026 (6:17pm)
January 2026
|
▶ (7/28 18:21)
◀ 7/27 18:17 ▶

Option Volume

Detail
ℹ
Current (07/27) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (07/24) 10
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior +70.00%
Calls: +88.89% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 13
Calls: 11 (85%)
Puts: 2 (15%)
Prior 7-Day Average 3
Calls: 1 (85%)
Puts: -- (15%)
Current vs Prior 7-Day Avg +423.08%
Calls: +981.82%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $19.3K
Calls: $19.3K (100%)
Puts: -- (0%)
Prior (07/24) $5.1K
Calls: $4.1K (80%)
Puts: $1.0K (20%)
Current vs Prior +277.42%
Calls: +372.00%
Puts: -100.00%
Prior 7-Day Total $7.0K
Calls: $5.7K (82%)
Puts: $1.3K (18%)
Prior 7-Day Average $1.8K
Calls: $821 (82%)
Puts: $185 (18%)
Current vs Prior 7-Day Avg +995.94%
Calls: +2250.99%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) 0.11
Current vs Prior -100.00%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 57
Calls: 57 (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.98% | 9.47%
Prior 5.03% | 9.26%
Current vs Prior -0.96% | +2.27%
Prior 7-Day Avg 5.36% | 9.13%
Current vs 7-Day Avg -7.13% | +3.69%
Prior 7-Day Eod 5.03% | 9.26%
Current vs 7-Day Eod -0.96% | +2.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($19.3K) vs puts (--). Massive premium surge with dollar volume up 277% vs prior. Dollar volume significantly above 7-day average (996% higher). Above-average activity with volume up 70% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 21 vol/day, 21 traded recently)

BRC averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $7.00 on 06/29 (now $8.50/$12.80) — try a limit near $8.50.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.10$4.00$3.55$2.55 07/24$1.25–$3.55$3.10--
$95.00Nov 20$5.30$9.50$7.40$6.10 07/24$4.28–$7.40$6.10--
$100.00Nov 20$3.00$7.40$5.20$5.10 06/02$2.65–$5.20$5.10--
$90.00Aug 21$6.90$7.90$7.40$6.00 07/24$2.95–$7.40$6.90--
$90.00Nov 20$8.50$12.80$10.65$7.00 06/29$6.40–$10.65$8.5057
$85.00Aug 21$10.00$14.00$12.00$3.44 06/12$6.20–$12.00$10.00--
$85.00Nov 20$12.50$16.80$14.65$6.85 06/17$9.25–$14.65$12.50--
$80.00Aug 21$15.00$17.10$16.05$15.00 07/22$10.50–$16.05$15.00--
$80.00Nov 20$16.50$20.50$18.50$13.00 06/25$12.75–$18.50$16.50--
$70.00Nov 20$25.50$30.00$27.75$21.50 07/13$21.25–$27.75$25.50--
$65.00Nov 20$30.50$34.70$32.60$17.70 06/09$25.75–$32.60$30.50--
$60.00Aug 21$34.50$39.00$36.75$21.45 06/09$29.95–$36.75$34.50--
$50.00Feb 19$45.10$49.90$47.50$43.17 07/01$40.55–$47.50$45.10--
$45.00Aug 21$49.50$54.00$51.75$47.37 07/01$44.85–$51.75$49.50--
$45.00Nov 20$49.60$54.50$52.05$45.50 07/02$45.00–$52.05$49.60--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.10$4.90$2.50$2.85 07/20$2.50–$2.80$2.50--
$105.00Aug 21$7.00$10.50$8.75$10.60 07/24$8.75–$15.85$8.75--
$80.00Aug 21$0.00$4.80$2.40$3.37 06/09$1.50–$2.40$2.40--
$80.00Nov 20$0.00$2.50$1.25$2.40 07/02$1.25–$2.55$1.25--
$75.00Nov 20$0.05$4.80$2.42$5.00 06/08$2.20–$2.98$2.42--
$70.00Nov 20$0.20$1.00$0.60$0.90 07/02$0.50–$2.42$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 2
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All