Tour v396
BRC
BRADY CORP A
$94.50 +0.88%
(7/23 18:17) ◀
|
Friday, July 24, 2026 (1:57am)
January 2026
|
▶ (7/27 18:17)
◀ 7/24 01:57 ▶

Option Volume

Detail
ℹ
Current (07/25) 10
Calls: 9 (90%)
Puts: 1 (10%)
Prior (07/23) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +800.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior 7-Day Average 2
Calls: 1 (91%)
Puts: -- (9%)
Current vs Prior 7-Day Avg +263.64%
Calls: +530.00%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.1K
Calls: $4.1K (80%)
Puts: $1.0K (20%)
Prior (07/23) --
Calls: $1.4K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +190.07%
Puts: +0.00%
Prior 7-Day Total $4.8K
Calls: $4.5K (94%)
Puts: $273 (6%)
Prior 7-Day Average $1.2K
Calls: $642 (94%)
Puts: $39 (6%)
Current vs Prior 7-Day Avg +328.84%
Calls: +536.51%
Puts: +2528.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.11
Prior (07/23) 1.00
Current vs Prior -88.89%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -88.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.03% | 9.26%
Prior 4.88% | 9.35%
Current vs Prior +3.04% | -0.98%
Prior 7-Day Avg 5.41% | 8.77%
Current vs 7-Day Avg -7.13% | +5.63%
Prior 7-Day Eod 4.88% | 9.35%
Current vs 7-Day Eod +3.04% | -0.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.1K) vs puts ($1.0K). Dollar volume significantly above 7-day average (329% higher). Volume explosion - 400% above 7-day average (10 vs avg 2). Extreme bullish P/C ratio of 0.11 - heavy call buying (9 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.306.30$5.8017.2%30.78--
$95.00Aug 212.152.85$2.5028.0%40.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 218.0012.50$10.2543.9%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.152.85$2.5028.0%40.51--
$90.00Aug 215.306.30$5.8017.2%30.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 218.0012.50$10.2543.9%10.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.52, avg 0.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$3.30$1.70$3.300.52$93.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.94, avg 1.94)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$3.30$3.30$1.701.94$93.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21$0.80$4.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.28%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.150.510.5%2.28%2.80%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 54 vol/day, 19 traded recently)

BRC averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.15$2.85$2.50$3.03 07/17$1.25–$2.63$2.50--
$95.00Nov 20$4.60$8.90$6.75$5.17 07/15$4.28–$6.75$5.17--
$90.00Aug 21$5.30$6.30$5.80$4.80 07/01$2.95–$5.80$5.30--
$90.00Nov 20$7.00$10.10$8.55$7.00 06/29$6.40–$9.10$7.00--
$100.00Nov 20$2.00$6.50$4.25$5.10 06/02$2.65–$4.25$4.25--
$85.00Aug 21$8.50$12.10$10.30$3.44 06/12$6.20–$10.30$8.50--
$85.00Nov 20$10.50$13.80$12.15$6.85 06/17$9.25–$12.15$10.50--
$80.00Aug 21$13.00$17.00$15.00$12.20 07/01$10.50–$15.00$13.00--
$80.00Nov 20$15.00$19.50$17.25$13.00 06/25$12.75–$17.25$15.00--
$70.00Nov 20$24.00$28.50$26.25$21.50 07/13$21.25–$26.25$24.00--
$65.00Nov 20$29.00$33.00$31.00$17.70 06/09$25.75–$31.00$29.00--
$60.00Aug 21$33.00$37.50$35.25$21.45 06/09$29.95–$35.25$33.00--
$50.00Feb 19$43.50$48.00$45.75$43.17 07/01$40.55–$45.75$43.50--
$45.00Aug 21$48.00$52.00$50.00$47.37 07/01$44.85–$50.00$48.00--
$45.00Nov 20$48.00$52.50$50.25$45.50 07/02$45.00–$50.25$48.00--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$4.80$2.40$3.37 06/09$1.50–$2.40$2.40--
$80.00Nov 20$0.00$2.50$1.25$2.40 07/02$1.25–$2.55$1.25--
$75.00Nov 20$0.00$4.80$2.40$5.00 06/08$2.20–$2.98$2.40--
$70.00Nov 20$0.00$1.00$0.50$0.90 07/02$0.50–$2.42$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 10
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All