Tour v346
BRC
BRADY CORP A
$93.69 +0.15%
$94.00 (+0.33%)🌙
as of 07/17 06:17 PM
(7/16 18:14) ◀
|
Friday, July 17, 2026 (6:17pm)
January 2026
|
▶ (7/20 18:15)
◀ 7/17 18:17 ▶

Option Volume

Detail
ℹ
Current (07/17) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/16) --
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -87.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 34
Calls: 34 (100%)
Puts: -- (0%)
Prior 7-Day Average 6
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -85.29%
Calls: -79.41%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $248
Calls: $248 (100%)
Puts: -- (0%)
Prior (07/16) --
Calls: $2.8K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -91.27%
Puts: +0.00%
Prior 7-Day Total $24.4K
Calls: $24.4K (100%)
Puts: -- (0%)
Prior 7-Day Average $4.9K
Calls: $3.5K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -94.91%
Calls: -92.87%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.12% | 6.01%5.12% | 6.01%
Prior 5.22% | 6.02%5.22% | 6.02%
Current vs Prior +15.20% | +61.39%-1.79% | -0.15%
Prior 7-Day Avg 5.38% | 6.26%5.38% | 6.26%
Current vs 7-Day Avg +11.69% | +55.04%-4.78% | -4.08%
Prior 7-Day Eod 5.22% | 6.02%5.22% | 6.02%
Current vs 7-Day Eod +15.20% | +61.39%-1.79% | -0.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($248) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.102.85$2.4830.2%10.46--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.24%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.100.461.4%2.24%3.64%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 55 vol/day, 28 traded recently)

BRC averages only 55 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$4.80$2.40$0.10 07/10$1.43–$2.40$0.10--
$95.00Aug 21$2.10$2.85$2.48$2.55 07/01$0.90–$2.63$2.48--
$95.00Nov 20$4.00$8.80$6.40$4.90 06/25$3.00–$6.40$4.90--
$90.00Jul 17$1.95$5.50$3.73$3.90 07/01$2.40–$3.90$3.73--
$90.00Aug 21$4.90$5.80$5.35$4.80 07/01$1.90–$5.55$4.90--
$90.00Nov 20$6.50$11.30$8.90$7.00 06/29$4.03–$9.10$7.00--
$100.00Nov 20$1.75$6.50$4.13$5.10 06/02$2.40–$4.13$4.13--
$85.00Aug 21$7.40$11.50$9.45$3.44 06/12$3.98–$9.70$7.40--
$85.00Nov 20$10.00$13.80$11.90$6.85 06/17$6.75–$11.90$10.00--
$80.00Jul 17$11.20$15.50$13.35$9.95 07/09$5.90–$13.70$11.20--
$80.00Aug 21$12.00$16.00$14.00$12.20 07/01$7.15–$14.50$12.20--
$80.00Nov 20$14.00$18.30$16.15$13.00 06/25$9.75–$16.40$14.00--
$75.00Jul 17$16.40$20.50$18.45$5.80 06/10$10.40–$18.55$16.40--
$75.00Nov 20$18.00$22.50$20.25$6.00 05/13$13.40–$20.65$18.00--
$70.00Jul 17$21.20$25.50$23.35$19.95 07/09$15.20–$23.45$21.20--
$70.00Nov 20$22.70$27.00$24.85$16.95 06/15$17.40–$25.25$22.70--
$65.00Nov 20$27.50$31.80$29.65$17.70 06/09$21.65–$30.15$27.50--
$60.00Aug 21$31.50$36.20$33.85$21.45 06/09$25.50–$34.10$31.50--
$50.00Feb 19$42.50$46.90$44.70$43.17 07/01$35.80–$45.15$43.17--
$45.00Aug 21$46.50$50.90$48.70$47.37 07/01$40.40–$49.05$47.37--
$45.00Nov 20$47.00$51.40$49.20$45.50 07/02$40.65–$49.65$47.00--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$4.80$2.40$3.37 06/09$1.50–$2.55$2.40--
$80.00Nov 20$0.00$4.80$2.40$2.40 07/02$2.13–$4.08$2.40--
$75.00Jul 17$0.00$4.80$2.40$2.50 06/08$0.48–$2.40$2.40--
$75.00Nov 20$0.00$4.80$2.40$5.00 06/08$2.20–$2.98$2.40--
$70.00Jul 17$0.00$2.00$1.00$2.30 06/09$0.10–$2.40$1.00--
$70.00Nov 20$0.00$4.80$2.40$0.90 07/02$0.88–$2.53$0.90--
$60.00Jul 17$0.00$4.80$2.40$1.05 06/11$0.48–$2.40$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio 1.00
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 34
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All