Tour v366
BRC
BRADY CORP A
$93.48 -0.22%
(7/17 18:17) ◀
|
Monday, July 20, 2026 (6:15pm)
January 2026
|
▶ (7/21 18:16)
◀ 7/20 18:15 ▶

Option Volume

Detail
ℹ
Current (07/20) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/17) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 35
Calls: 35 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -82.86%
Calls: -100.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $273
Calls: -- (0%)
Puts: $273 (100%)
Prior (07/17) $248
Calls: $248 (100%)
Puts: -- (0%)
Current vs Prior +10.08%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $24.6K
Calls: $24.6K (100%)
Puts: -- (0%)
Prior 7-Day Average $4.1K
Calls: $3.5K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -93.34%
Calls: -100.00%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.00
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.43% | 9.36%
Prior 6.01% | 9.71%
Current vs Prior -9.57% | -3.63%
Prior 7-Day Avg 5.46% | 6.61%
Current vs 7-Day Avg -0.44% | +41.55%
Prior 7-Day Eod 6.01% | 9.71%
Current vs 7-Day Eod -9.57% | -3.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($273) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 54 vol/day, 19 traded recently)

BRC averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$1.95$2.70$2.33$3.03 07/17$0.90–$2.63$2.33--
$95.00Nov 20$3.50$8.30$5.90$5.17 07/15$3.18–$6.40$5.17--
$90.00Aug 21$4.80$5.70$5.25$4.80 07/01$1.90–$5.55$4.80--
$90.00Nov 20$6.50$10.10$8.30$7.00 06/29$4.03–$9.10$7.00--
$100.00Nov 20$1.55$6.40$3.98$5.10 06/02$2.40–$4.13$3.98--
$85.00Aug 21$7.00$11.00$9.00$3.44 06/12$4.00–$9.70$7.00--
$85.00Nov 20$10.00$13.80$11.90$6.85 06/17$7.10–$11.90$10.00--
$80.00Aug 21$12.00$15.90$13.95$12.20 07/01$7.50–$14.50$12.20--
$80.00Nov 20$13.50$18.30$15.90$13.00 06/25$9.75–$16.40$13.50--
$70.00Nov 20$23.00$27.20$25.10$21.50 07/13$17.50–$25.25$23.00--
$65.00Nov 20$27.50$31.90$29.70$17.70 06/09$21.90–$30.15$27.50--
$60.00Aug 21$31.50$36.50$34.00$21.45 06/09$25.95–$34.10$31.50--
$50.00Feb 19$42.50$46.60$44.55$43.17 07/01$36.40–$45.15$43.17--
$45.00Aug 21$46.50$51.00$48.75$47.37 07/01$40.70–$49.05$47.37--
$45.00Nov 20$46.80$51.50$49.15$45.50 07/02$40.90–$49.65$46.80--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$4.80$2.40$3.37 06/09$1.50–$2.48$2.40--
$80.00Nov 20$0.00$4.80$2.40$2.40 07/02$2.13–$3.75$2.40--
$75.00Nov 20$0.00$4.80$2.40$5.00 06/08$2.20–$2.98$2.40--
$70.00Nov 20$0.30$0.90$0.60$0.90 07/02$0.60–$2.42$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All