Tour v344
BRC
BRADY CORP A
$93.55 +1.87%
(7/15 18:23) ◀
|
Thursday, July 16, 2026 (6:14pm)
January 2026
|
▶ (7/17 18:17)
◀ 7/16 18:14 ▶

Option Volume

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 34
Calls: 34 (100%)
Puts: -- (0%)
Prior 7-Day Average 6
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) $2.8K
Calls: $2.8K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $24.4K
Calls: $24.4K (100%)
Puts: -- (0%)
Prior 7-Day Average $4.9K
Calls: $3.5K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.00
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.22% | 6.02%5.22% | 6.02%
Prior 5.39% | 6.70%5.39% | 6.70%
Current vs Prior -3.23% | -10.14%-3.23% | -10.14%
Prior 7-Day Avg 5.43% | 6.37%5.43% | 6.37%
Current vs 7-Day Avg -3.96% | -5.45%-3.96% | -5.45%
Prior 7-Day Eod 5.39% | 6.70%5.39% | 6.70%
Current vs 7-Day Eod -3.23% | -10.14%-3.23% | -10.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 55 vol/day, 28 traded recently)

BRC averages only 55 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$4.80$2.40$0.10 07/10$1.43–$2.40$0.10--
$95.00Aug 21$2.15$3.10$2.63$2.55 07/01$0.73–$2.63$2.55--
$95.00Nov 20$4.00$8.50$6.25$4.90 06/25$2.55–$6.25$4.90--
$90.00Jul 17$2.00$5.80$3.90$3.90 07/01$2.40–$3.90$3.90--
$90.00Aug 21$5.00$6.10$5.55$4.80 07/01$1.55–$5.55$5.00--
$90.00Nov 20$7.00$11.20$9.10$7.00 06/29$4.03–$9.10$7.00--
$100.00Nov 20$1.65$6.50$4.08$5.10 06/02$2.40–$4.08$4.08--
$85.00Aug 21$7.50$11.90$9.70$3.44 06/12$3.33–$9.70$7.50--
$85.00Nov 20$10.00$13.80$11.90$6.85 06/17$6.40–$11.90$10.00--
$80.00Jul 17$12.00$15.40$13.70$9.95 07/09$5.10–$13.70$12.00--
$80.00Aug 21$12.50$16.50$14.50$12.20 07/01$6.25–$14.50$12.50--
$80.00Nov 20$14.00$18.80$16.40$13.00 06/25$9.15–$16.40$14.00--
$75.00Jul 17$16.50$20.60$18.55$5.80 06/10$9.15–$18.55$16.50--
$75.00Nov 20$18.30$23.00$20.65$6.00 05/13$12.20–$20.65$18.30--
$70.00Jul 17$21.50$25.40$23.45$19.95 07/09$13.90–$23.45$21.50--
$70.00Nov 20$23.00$27.50$25.25$16.95 06/15$16.00–$25.25$23.00--
$65.00Nov 20$27.80$32.50$30.15$17.70 06/09$20.25–$30.15$27.80--
$60.00Aug 21$32.00$36.20$34.10$21.45 06/09$24.25–$34.10$32.00--
$50.00Feb 19$42.90$47.40$45.15$43.17 07/01$35.80–$45.15$43.17--
$45.00Aug 21$46.70$51.40$49.05$47.37 07/01$38.75–$49.05$47.37--
$45.00Nov 20$47.30$52.00$49.65$45.50 07/02$39.05–$49.65$47.30--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$4.80$2.40$3.37 06/09$1.50–$2.55$2.40--
$80.00Nov 20$0.05$4.90$2.48$2.40 07/02$2.13–$4.35$2.40--
$75.00Jul 17$0.00$4.80$2.40$2.50 06/08$0.48–$2.40$2.40--
$75.00Nov 20$0.00$4.80$2.40$5.00 06/08$2.20–$2.98$2.40--
$70.00Jul 17$0.00$4.80$2.40$2.30 06/09$0.10–$2.40$2.30--
$70.00Nov 20$0.00$1.75$0.88$0.90 07/02$0.88–$2.53$0.88--
$60.00Jul 17$0.00$4.80$2.40$1.05 06/11$0.48–$2.40$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 34
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All