Tour v340
BRC
BRADY CORP A
$91.83 +1.66%
(7/14 18:40) ◀
|
Wednesday, July 15, 2026 (6:23pm)
January 2026
|
▶ (7/16 18:14)
◀ 7/15 18:23 ▶

Option Volume

Detail
ℹ
Current (07/15) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/14) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -20.00%
Calls: -20.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 26
Calls: 26 (100%)
Puts: -- (0%)
Prior 7-Day Average 6
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +23.08%
Calls: +115.38%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.8K
Calls: $2.8K (100%)
Puts: -- (0%)
Prior (07/14) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Current vs Prior +110.37%
Calls: +110.37%
Puts: +0.00%
Prior 7-Day Total $21.5K
Calls: $21.5K (100%)
Puts: -- (0%)
Prior 7-Day Average $5.4K
Calls: $3.1K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -47.21%
Calls: -7.62%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.39% | 6.70%5.39% | 6.70%
Prior 5.49% | 5.62%5.49% | 5.62%
Current vs Prior -1.83% | +19.09%-1.83% | +19.09%
Prior 7-Day Avg 5.47% | 6.55%5.47% | 6.55%
Current vs 7-Day Avg -1.54% | +2.23%-1.54% | +2.23%
Prior 7-Day Eod 5.49% | 5.62%5.49% | 5.62%
Current vs 7-Day Eod -1.83% | +19.09%-1.83% | +19.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.8K) vs puts (--). Massive premium surge with dollar volume up 110% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.402.20$1.8044.4%40.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.52%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.400.363.5%1.52%4.98%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 55 vol/day, 28 traded recently)

BRC averages only 55 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.20$4.90$2.55$3.90 07/01$2.40–$3.05$2.55--
$90.00Aug 21$3.70$4.70$4.20$4.80 07/01$1.55–$4.85$4.20--
$90.00Nov 20$5.50$9.80$7.65$7.00 06/29$4.03–$8.25$7.00--
$95.00Jul 17$0.00$4.80$2.40$0.10 07/10$1.43–$2.40$0.10--
$95.00Aug 21$1.40$2.20$1.80$2.55 07/01$0.73–$2.50$1.80--
$95.00Nov 20$3.00$7.60$5.30$4.90 06/25$2.55–$5.60$4.90--
$85.00Aug 21$5.50$9.50$7.50$3.44 06/12$3.33–$8.35$5.50--
$85.00Nov 20$8.50$13.30$10.90$6.85 06/17$6.40–$11.30$8.50--
$100.00Nov 20$1.05$5.80$3.43$5.10 06/02$2.40–$3.75$3.43--
$80.00Jul 17$9.50$13.00$11.25$9.95 07/09$5.10–$12.05$9.95--
$80.00Aug 21$10.00$14.00$12.00$12.20 07/01$6.25–$12.80$12.00--
$80.00Nov 20$12.50$16.80$14.65$13.00 06/25$9.15–$14.90$13.00--
$75.00Jul 17$14.50$18.50$16.50$5.80 06/10$9.15–$17.05$14.50--
$75.00Nov 20$16.50$20.80$18.65$6.00 05/13$12.20–$19.10$16.50--
$70.00Jul 17$19.50$23.70$21.60$19.95 07/09$13.90–$21.95$19.95--
$70.00Nov 20$21.00$25.50$23.25$16.95 06/15$16.00–$23.60$21.00--
$65.00Nov 20$25.50$30.30$27.90$17.70 06/09$20.25–$28.25$25.50--
$60.00Aug 21$30.00$34.40$32.20$21.45 06/09$24.25–$32.45$30.00--
$50.00Feb 19$40.50$44.80$42.65$43.17 07/01$35.80–$43.20$42.65--
$45.00Aug 21$44.50$48.90$46.70$47.37 07/01$38.75–$47.30$46.70--
$45.00Nov 20$45.00$49.90$47.45$45.50 07/02$39.05–$47.60$45.50--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$4.80$2.40$3.37 06/09$1.50–$2.55$2.40--
$80.00Nov 20$0.05$4.90$2.48$2.40 07/02$2.13–$4.35$2.40--
$75.00Jul 17$0.00$0.95$0.48$2.50 06/08$0.48–$2.40$0.48--
$75.00Nov 20$0.00$4.80$2.40$5.00 06/08$2.20–$2.98$2.40--
$70.00Jul 17$0.00$0.20$0.10$2.30 06/09$0.10–$2.40$0.10--
$70.00Nov 20$0.00$4.80$2.40$0.90 07/02$1.10–$2.53$0.90--
$60.00Jul 17$0.00$2.20$1.10$1.05 06/11$0.48–$2.40$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All