Tour v334
BRC
BRADY CORP A
$90.33 -0.08%
(7/13 18:14) ◀
|
Tuesday, July 14, 2026 (6:40pm)
January 2026
|
▶ (7/15 18:23)
◀ 7/14 18:40 ▶

Option Volume

Detail
ℹ
Current (07/14) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/13) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +400.00%
Calls: +400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 26
Calls: 18 (69%)
Puts: 8 (31%)
Prior 7-Day Average 6
Calls: 2 (69%)
Puts: 1 (31%)
Current vs Prior 7-Day Avg +53.85%
Calls: +288.89%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (07/13) $4.5K
Calls: $4.5K (100%)
Puts: -- (0%)
Current vs Prior -69.73%
Calls: -69.73%
Puts: +0.00%
Prior 7-Day Total $31.5K
Calls: $29.6K (94%)
Puts: $1.9K (6%)
Prior 7-Day Average $7.9K
Calls: $4.2K (94%)
Puts: $271 (6%)
Current vs Prior 7-Day Avg -82.86%
Calls: -68.09%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.49% | 5.62%5.49% | 5.62%
Prior 5.31% | 6.36%5.31% | 6.36%
Current vs Prior +3.41% | -11.58%+3.41% | -11.58%
Prior 7-Day Avg 5.55% | 6.73%5.55% | 6.73%
Current vs 7-Day Avg -1.05% | -16.46%-1.04% | -16.45%
Prior 7-Day Eod 5.31% | 6.36%5.31% | 6.36%
Current vs 7-Day Eod +3.41% | -11.58%+3.41% | -11.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Light premium activity with dollar volume down 70% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.051.65$1.3544.4%100.31--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.16%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.050.315.2%1.16%6.33%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 55 vol/day, 28 traded recently)

BRC averages only 55 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.05$4.90$2.48$3.90 07/01$2.40–$3.05$2.48--
$90.00Aug 21$2.95$3.60$3.28$4.80 07/01$1.55–$4.85$3.28--
$90.00Nov 20$4.50$9.20$6.85$7.00 06/29$4.03–$8.25$6.85--
$95.00Jul 17$0.00$4.80$2.40$0.10 07/10$1.43–$2.40$0.10--
$95.00Aug 21$1.05$1.65$1.35$2.55 07/01$0.73–$2.50$1.35--
$95.00Nov 20$2.15$7.00$4.58$4.90 06/25$2.55–$5.60$4.58--
$85.00Aug 21$4.50$9.00$6.75$3.44 06/12$3.33–$8.35$4.50--
$85.00Nov 20$7.50$12.30$9.90$6.85 06/17$6.40–$11.30$7.50--
$100.00Nov 20$0.55$5.40$2.98$5.10 06/02$2.40–$3.75$2.98--
$80.00Jul 17$8.50$12.00$10.25$9.95 07/09$5.10–$12.05$9.95--
$80.00Aug 21$9.00$13.50$11.25$12.20 07/01$6.25–$12.80$11.25--
$80.00Nov 20$11.10$15.90$13.50$13.00 06/25$9.15–$14.90$13.00--
$75.00Jul 17$13.50$17.40$15.45$5.80 06/10$9.15–$17.05$13.50--
$75.00Nov 20$15.20$20.00$17.60$6.00 05/13$12.20–$19.10$15.20--
$70.00Jul 17$18.50$22.50$20.50$19.95 07/09$13.90–$21.95$19.95--
$70.00Nov 20$19.50$24.00$21.75$16.95 06/15$16.00–$23.60$19.50--
$65.00Nov 20$24.30$29.00$26.65$17.70 06/09$20.25–$28.25$24.30--
$60.00Aug 21$28.40$33.00$30.70$21.45 06/09$24.25–$32.45$28.40--
$50.00Feb 19$39.10$43.70$41.40$43.17 07/01$35.80–$43.20$41.40--
$45.00Aug 21$43.40$47.50$45.45$47.37 07/01$38.75–$47.30$45.45--
$45.00Nov 20$43.50$48.40$45.95$45.50 07/02$39.05–$47.60$45.50--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$4.80$2.40$3.37 06/09$1.50–$2.65$2.40--
$80.00Nov 20$0.05$4.90$2.48$2.40 07/02$2.13–$4.35$2.40--
$75.00Jul 17$0.00$2.55$1.27$2.50 06/08$1.27–$2.40$1.27--
$75.00Nov 20$0.00$4.80$2.40$5.00 06/08$2.20–$2.98$2.40--
$70.00Jul 17$0.00$1.00$0.50$2.30 06/09$0.50–$2.40$0.50--
$70.00Nov 20$0.00$4.80$2.40$0.90 07/02$1.10–$2.53$0.90--
$60.00Jul 17$0.00$3.00$1.50$1.05 06/11$0.48–$2.40$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 8
Average Put/Call Ratio 1.75
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All