Tour v482
BR
BROADRIDGE FINL SOLU
$157.41 +2.25%
(7/31 18:17) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:18 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 191
Calls: 82 (43%)
Puts: 109 (57%)
Prior (04/30) 341
Calls: 216 (63%)
Puts: 125 (37%)
Current vs Prior -43.99%
Calls: -62.04% (Calls)
Puts: -12.80% (Puts)
Prior 7-Day Total 412
Calls: 249 (60%)
Puts: 163 (40%)
Prior 7-Day Average 206
Calls: 35 (60%)
Puts: 23 (40%)
Current vs Prior 7-Day Avg -7.28%
Calls: +130.52%
Puts: +368.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $59.5K
Calls: $24.2K (41%)
Puts: $35.4K (59%)
Prior (04/30) $160.3K
Calls: $58.7K (37%)
Puts: $101.6K (63%)
Current vs Prior -62.87%
Calls: -58.81%
Puts: -65.21%
Prior 7-Day Total $190.3K
Calls: $66.5K (35%)
Puts: $123.7K (65%)
Prior 7-Day Average $95.1K
Calls: $9.5K (35%)
Puts: $17.7K (65%)
Current vs Prior 7-Day Avg -37.42%
Calls: +154.37%
Puts: +100.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 1.33
Prior (04/30) 0.58
Current vs Prior +129.70%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +53.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 7,290
Calls: 4,182 (57%)
Puts: 3,108 (43%)
Prior (04/30) 3,912
Calls: 1,512 (39%)
Puts: 2,400 (61%)
Current vs Prior +86.35%
Prior 7-Day Total 7,744
Calls: 2,969 (38%)
Puts: 4,775 (62%)
Prior 7-Day Average 3,872
Calls: 1,484 (38%)
Puts: 2,387 (62%)
Current vs Prior 7-Day Avg +88.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.47% | 13.12%
Prior 8.14% | 12.29%
Current vs Prior +16.28% | +6.75%
Prior 7-Day Avg 7.97% | 12.00%
Current vs 7-Day Avg +18.77% | +9.31%
Prior 7-Day Eod 8.14% | 12.29%
Current vs 7-Day Eod +16.28% | +6.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.84% | 25.65%
Calls: 28.57% | 26.67%
Puts: 11.11% | 24.63%
Prior 42.39% | 34.55%
Calls: 53.21% | 48.35%
Puts: 31.58% | 20.75%
Current vs Prior -53.20% | -25.76%
Prior 7-Day Avg 42.39% | 34.55%
Calls: 53.21% | 48.35%
Puts: 31.58% | 20.75%
Current vs 7-Day Avg -53.20% | -25.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 44% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2113.1016.00$14.5519.9%--0.8215
$150.00Aug 219.6011.50$10.5518.0%--0.7141
$155.00Aug 216.608.80$7.7028.6%--0.60216
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 123, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.253.40$2.3392.3%190.25869
$160.00Aug 214.405.10$4.7514.7%40.4695
$165.00Aug 211.754.60$3.1889.6%20.34131
$195.00Aug 210.002.20$1.10200.0%20.106
$175.00Aug 210.601.95$1.27106.3%10.167
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.403.70$3.0542.6%700.2914
$135.00Aug 210.401.70$1.05123.8%210.1064
$155.00Aug 214.105.10$4.6021.7%40.412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 38.47, avg 6.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$195.00Aug 21$0.38$14.62$0.3838.47$180.38
$165.00$170.00Aug 21$0.85$4.15$0.854.88$165.85
$195.00$200.00Aug 21$0.95$4.05$0.954.26$195.95
$170.00$175.00Aug 21$1.06$3.94$1.063.72$171.06
$160.00$165.00Aug 21$1.57$3.43$1.572.18$161.57
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.45$4.55$0.4510.11$129.55
$145.00$140.00Aug 21$0.80$4.20$0.805.25$144.20
$150.00$145.00Aug 21$1.40$3.60$1.402.57$148.60
$155.00$150.00Aug 21$1.55$3.45$1.552.23$153.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.00, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$4.00$4.00$1.004.00$149.00
$155.00$160.00Aug 21$2.95$2.95$2.051.44$157.95
$150.00$155.00Aug 21$2.85$2.85$2.151.33$152.85
$160.00$165.00Aug 21$1.57$1.57$3.430.46$161.57
$170.00$175.00Aug 21$1.06$1.06$3.940.27$171.06
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$1.55$1.55$3.450.45$153.45
$150.00$145.00Aug 21$1.40$1.40$3.600.39$148.60
$145.00$140.00Aug 21$0.80$0.80$4.200.19$144.20
$130.00$125.00Aug 21$0.45$0.45$4.550.10$129.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.81% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$7.70$4.60$12.30$142.70$167.307.81%
$150.00Aug 21$10.55$3.05$13.60$136.40$163.608.64%
$145.00Aug 21$14.55$1.65$16.20$128.80$161.2010.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.35% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$140.00Aug 21$1.27$0.85$2.12$137.88$177.12
$175.00$135.00Aug 21$1.27$1.05$2.32$132.68$177.32
$180.00$140.00Aug 21$1.48$0.85$2.33$137.67$182.33
$180.00$135.00Aug 21$1.48$1.05$2.53$132.47$182.53
$175.00$145.00Aug 21$1.27$1.65$2.92$142.08$177.92
$180.00$145.00Aug 21$1.48$1.65$3.13$141.87$183.13
$170.00$140.00Aug 21$2.33$0.85$3.18$136.82$173.18
$170.00$135.00Aug 21$2.33$1.05$3.38$131.62$173.38
$170.00$145.00Aug 21$2.33$1.65$3.98$141.02$173.98
$165.00$140.00Aug 21$3.18$0.85$4.03$135.97$169.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 8.09, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130145/150Aug 21$4.45$0.558.09$125.55$149.45
145/150155/160Aug 21$4.35$0.656.69$145.65$159.35
140/145155/160Aug 21$3.75$1.253.00$141.25$158.75
140/145150/155Aug 21$3.65$1.352.70$141.35$153.65
125/130155/160Aug 21$3.40$1.602.13$126.60$158.40
125/130150/155Aug 21$3.30$1.701.94$126.70$153.30
150/155160/165Aug 21$3.12$1.881.66$151.88$163.12
145/150160/165Aug 21$2.97$2.031.46$147.03$162.97
150/155170/175Aug 21$2.61$2.391.09$152.39$172.61
150/155195/200Aug 21$2.50$2.501.00$152.50$197.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.72$4.285.94
$145.00$150.00$155.00Aug 21$1.15$3.853.35
$170.00$175.00$180.00Aug 21$1.27$3.732.94
$155.00$160.00$165.00Aug 21$1.38$3.622.62
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.60$4.407.33
$140.00$145.00$150.00Aug 21$0.60$4.407.33
$135.00$140.00$145.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.72, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Aug 21-$0.72$14.28
$170.00$175.001:2Aug 21-$0.21$4.79
$165.00$170.001:2Aug 21-$1.48$3.52
$160.00$165.001:2Aug 21-$1.61$3.39
$175.00$180.001:2Aug 21-$1.69$3.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$0.05$4.95
$150.00$145.001:2Aug 21-$0.25$4.75
$130.00$125.001:2Aug 21-$0.28$4.72
$125.00$120.001:2Aug 21-$1.03$3.97
$140.00$135.001:2Aug 21-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.80%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$4.400.461.6%2.80%4.44%495
$165.00Aug 21$1.750.344.8%1.11%5.93%2131
$170.00Aug 21$1.250.258.0%0.79%8.79%19869
$175.00Aug 21$0.600.1611.2%0.38%11.56%17
$180.00Aug 21$0.300.1514.3%0.19%14.54%--21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 402 vol/day, 137 traded recently)

BR averages only 402 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-18 call last traded $11.80 on 07/31 (now $10.10/$12.40) — try a limit near $11.25. Also watch the $155.00 08-21 call last traded $5.10 on 07/31 (now $4.30/$7.00) — try a limit near $5.10; the $180.00 09-18 call last traded $1.35 on 07/31 (now $1.10/$2.40) — try a limit near $1.35. Most tradeable put: the $145.00 08-21 put last traded $2.45 on 07/31 (now $1.50/$4.20) — try a limit near $2.45.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$4.30$7.00$5.65$5.10 07/31$2.68–$9.35$5.10216
$155.00Sep 18$6.00$9.50$7.75$7.80 07/30$4.95–$11.75$7.75--
$155.00Dec 18$12.60$15.50$14.05$17.85 07/28$9.80–$17.90$14.05--
$155.00Mar 19$16.10$20.20$18.15$23.40 07/29$13.50–$22.15$18.15--
$150.00Aug 21$6.70$9.60$8.15$6.90 07/30$3.70–$12.65$6.90--
$150.00Sep 18$8.90$12.10$10.50$10.00 07/30$6.30–$14.75$10.00--
$150.00Dec 18$14.40$18.50$16.45$22.60 07/29$11.55–$20.50$16.45--
$150.00Mar 19$18.50$22.60$20.55$24.50 07/29$15.40–$24.85$20.55--
$160.00Aug 21$2.15$5.00$3.58$4.12 07/31$1.93–$6.30$3.5891
$160.00Sep 18$4.40$7.40$5.90$10.52 07/29$3.28–$9.25$5.90--
$160.00Dec 18$10.10$12.40$11.25$11.80 07/31$7.90–$14.85$11.2527
$160.00Mar 19$14.00$18.00$16.00$21.00 07/29$11.55–$19.65$16.00--
$145.00Aug 21$9.90$14.00$11.95$17.05 07/28$6.60–$16.65$11.95--
$145.00Sep 18$12.00$15.90$13.95$12.42 07/27$8.40–$18.60$12.42--
$145.00Dec 18$17.20$21.30$19.25$18.80 07/27$12.90–$23.90$18.80--
$145.00Mar 19$21.10$25.10$23.10$18.50 07/21$17.40–$27.50$21.10--
$165.00Aug 21$1.20$4.00$2.60$1.92 07/30$1.08–$4.28$1.92--
$165.00Sep 18$2.65$5.80$4.22$4.04 07/30$2.03–$6.55$4.04--
$165.00Dec 18$8.50$11.60$10.05$9.60 07/30$6.50–$12.75$9.60--
$140.00Aug 21$14.00$17.80$15.90$9.00 07/22$8.85–$20.95$14.00--
$140.00Sep 18$15.60$19.50$17.55$22.40 07/28$11.10–$22.45$17.55--
$140.00Dec 18$20.90$24.50$22.70$19.80 07/10$16.25–$27.05$20.90--
$170.00Aug 21$0.05$2.80$1.42$1.10 07/30$0.57–$2.35$1.10--
$170.00Sep 18$1.70$4.60$3.15$3.27 07/30$1.30–$5.00$3.15--
$170.00Dec 18$5.90$10.10$8.00$9.50 07/28$5.75–$10.70$8.00--
$170.00Mar 19$10.30$14.30$12.30$8.30 07/24$8.65–$15.30$10.30--
$135.00Sep 18$19.80$23.50$21.65$16.85 07/24$14.25–$26.70$19.80--
$135.00Dec 18$23.90$27.80$25.85$29.00 07/28$19.10–$30.60$25.85--
$135.00Mar 19$28.00$31.10$29.55$27.83 07/30$22.15–$33.85$28.00--
$175.00Aug 21$0.00$2.20$1.10$1.06 07/31$0.43–$1.85$1.06--
$175.00Sep 18$0.80$3.60$2.20$2.15 07/31$0.88–$3.93$2.15--
$175.00Dec 18$5.00$8.50$6.75$6.80 07/27$4.55–$9.00$6.75--
$175.00Mar 19$9.40$12.50$10.95$12.80 07/30$7.40–$13.60$10.95--
$130.00Sep 18$24.10$27.90$26.00$15.05 06/18$18.00–$31.35$24.10--
$130.00Dec 18$27.60$31.50$29.55$22.50 07/06$21.75–$34.40$27.60--
$180.00Aug 21$0.00$1.80$0.90$0.77 07/31$0.48–$1.43$0.7711
$180.00Sep 18$1.10$2.40$1.75$1.35 07/31$1.08–$2.70$1.35161
$180.00Dec 18$4.40$7.30$5.85$5.50 07/30$3.45–$7.30$5.50--
$180.00Mar 19$7.70$11.20$9.45$12.10 07/29$6.30–$12.00$9.45--
$125.00Sep 18$28.60$32.30$30.45$29.02 07/17$21.95–$35.85$29.02--
$125.00Dec 18$31.60$35.50$33.55$39.00 07/28$25.30–$38.50$33.55--
$125.00Mar 19$34.00$37.90$35.95$28.00 07/23$28.20–$41.10$34.00--
$185.00Aug 21$0.00$2.25$1.13$0.50 07/10$0.35–$1.38$0.50--
$185.00Sep 18$0.75$1.90$1.33$2.00 07/28$0.50–$2.23$1.33--
$185.00Dec 18$3.50$5.80$4.65$6.69 07/29$2.98–$6.15$4.65--
$120.00Sep 18$33.30$37.10$35.20$41.20 07/28$26.40–$40.90$35.20--
$120.00Dec 18$35.70$39.50$37.60$25.32 06/18$28.80–$42.95$35.70--
$190.00Aug 21$0.00$1.95$0.98$0.10 07/22$0.08–$1.38$0.10--
$190.00Sep 18$0.00$2.95$1.48$0.50 07/21$0.55–$1.68$0.50--
$190.00Dec 18$2.00$5.40$3.70$2.95 07/13$2.17–$4.90$2.95--
$195.00Aug 21$0.00$2.20$1.10$0.19 07/23$0.35–$1.15$0.19--
$195.00Sep 18$0.00$2.80$1.40$0.65 07/10$0.48–$1.50$0.65--
$195.00Dec 18$1.20$4.80$3.00$1.41 07/01$1.88–$3.90$1.41--
$195.00Mar 19$3.60$7.80$5.70$5.36 07/27$3.73–$7.70$5.36--
$110.00Sep 18$43.00$46.80$44.90$35.81 06/12$35.40–$50.15$43.00--
$200.00Aug 21$0.00$1.30$0.65$0.10 07/23$0.08–$1.13$0.10--
$200.00Sep 18$0.25$1.10$0.68$1.20 07/29$0.38–$1.13$0.68--
$200.00Dec 18$0.60$4.20$2.40$3.37 07/28$1.42–$3.18$2.40--
$200.00Mar 19$2.75$6.90$4.83$7.00 07/29$2.88–$6.55$4.83--
$105.00Mar 19$50.10$54.10$52.10$59.00 07/29$43.55–$57.50$52.10--
$100.00Sep 18$52.80$56.60$54.70$46.45 06/16$44.85–$60.15$52.80--
$100.00Dec 18$53.50$57.40$55.45$41.70 06/29$45.95–$61.05$53.50--
$210.00Sep 18$0.00$2.40$1.20$0.76 07/29$0.25–$1.30$0.76--
$210.00Dec 18$0.00$3.30$1.65$1.45 07/28$1.27–$2.08$1.45--
$210.00Mar 19$1.50$5.40$3.45$3.14 07/27$2.17–$4.70$3.14--
$220.00Sep 18$0.05$2.30$1.17$0.40 07/07$0.38–$1.25$0.40--
$220.00Dec 18$0.00$1.75$0.88$1.52 06/08$0.88–$1.35$0.88--
$220.00Mar 19$0.50$4.50$2.50$3.20 07/29$1.75–$3.25$2.50--
$230.00Dec 18$0.05$2.65$1.35$1.23 07/29$0.50–$1.45$1.23--
$75.00Dec 18$77.40$81.30$79.35$72.36 07/08$70.00–$84.80$77.40--
$240.00Dec 18$0.00$2.40$1.20$0.50 06/17$0.68–$1.30$0.50--
$240.00Mar 19$0.05$3.20$1.63$1.40 07/31$1.55–$1.63$1.40--
$260.00Sep 18$0.00$2.15$1.08$0.50 06/26$0.38–$1.08$0.50--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$5.70$7.70$6.70$3.81 07/29$4.40–$13.90$5.70--
$155.00Sep 18$7.90$10.90$9.40$7.36 07/28$6.95–$15.60$7.90--
$155.00Dec 18$12.30$16.40$14.35$12.45 07/28$12.55–$20.30$12.45--
$150.00Aug 21$2.85$6.00$4.43$2.60 07/29$2.75–$10.65$2.85--
$150.00Sep 18$5.10$9.00$7.05$6.92 07/30$5.05–$12.70$6.92--
$150.00Dec 18$10.20$13.80$12.00$13.00 07/30$10.20–$17.35$12.00--
$150.00Mar 19$13.60$17.70$15.65$14.22 07/29$13.85–$19.55$14.22--
$160.00Aug 21$8.60$10.90$9.75$5.55 07/29$6.35–$18.10$8.60--
$160.00Sep 18$10.50$13.60$12.05$8.30 07/29$9.50–$19.20$10.50--
$160.00Dec 18$16.30$19.30$17.80$18.10 07/27$14.75–$23.25$17.80--
$160.00Mar 19$18.90$23.10$21.00$21.06 07/27$18.75–$26.15$21.00--
$145.00Aug 21$1.50$4.20$2.85$2.45 07/31$1.70–$7.65$2.4569
$145.00Sep 18$3.20$6.60$4.90$4.20 07/30$3.33–$9.50$4.20--
$145.00Dec 18$8.00$11.90$9.95$14.86 07/02$8.50–$14.10$9.95--
$145.00Mar 19$11.20$15.40$13.30$13.60 07/27$11.95–$16.85$13.30--
$165.00Dec 18$19.40$22.40$20.90$21.00 07/30$17.60–$26.85$20.90--
$140.00Aug 21$0.30$3.70$2.00$1.60 07/30$1.68–$5.05$1.60--
$140.00Sep 18$2.75$4.70$3.73$2.40 07/29$2.75–$7.50$2.75--
$140.00Dec 18$6.30$10.00$8.15$10.36 07/08$6.90–$12.15$8.15--
$170.00Sep 18$17.40$21.20$19.30$26.93 07/23$15.55–$27.45$19.30--
$170.00Mar 19$25.20$29.20$27.20$27.20 07/27$24.30–$33.15$27.20--
$135.00Aug 21$0.70$2.85$1.78$0.95 07/30$1.18–$3.65$0.95--
$135.00Sep 18$0.80$3.70$2.25$2.41 07/30$1.73–$5.50$2.25--
$135.00Dec 18$4.50$8.50$6.50$8.00 07/20$5.75–$9.50$6.50--
$135.00Mar 19$7.50$11.50$9.50$11.00 07/22$8.40–$12.15$9.50--
$175.00Mar 19$28.60$32.70$30.65$27.00 07/29$27.20–$36.85$28.60--
$130.00Aug 21$0.00$2.40$1.20$1.75 07/23$0.88–$2.78$1.20--
$130.00Sep 18$1.20$2.75$1.98$1.75 07/31$1.43–$4.05$1.75--
$130.00Dec 18$3.20$7.30$5.25$6.62 07/08$4.30–$7.70$5.25--
$180.00Aug 21$24.70$28.40$26.55$26.60 07/16$21.10–$36.30$26.55--
$180.00Sep 18$26.60$29.10$27.85$37.50 07/01$23.45–$36.90$27.85--
$180.00Dec 18$29.50$32.90$31.20$26.95 07/29$27.30–$38.75$29.50--
$125.00Aug 21$0.05$0.80$0.43$0.50 07/29$0.43–$2.22$0.43--
$125.00Sep 18$0.10$2.80$1.45$1.00 07/29$1.40–$3.10$1.00--
$125.00Dec 18$2.90$5.00$3.95$8.18 06/29$3.95–$6.20$3.95--
$125.00Mar 19$4.60$8.70$6.65$6.35 07/27$5.80–$8.20$6.35--
$185.00Sep 18$31.20$33.70$32.45$45.20 07/01$27.60–$41.70$32.45--
$185.00Dec 18$32.90$36.70$34.80$50.19 06/22$30.85–$43.05$34.80--
$120.00Aug 21$0.00$2.10$1.05$0.22 07/29$0.63–$1.53$0.22--
$120.00Sep 18$0.00$3.20$1.60$0.70 07/28$0.95–$2.23$0.70--
$120.00Dec 18$1.40$4.90$3.15$2.75 07/29$2.63–$4.65$2.75--
$115.00Aug 21$0.00$1.75$0.88$0.70 07/22$0.53–$1.38$0.70--
$115.00Sep 18$0.00$1.60$0.80$2.15 06/23$0.75–$1.85$0.80--
$115.00Dec 18$0.85$4.00$2.42$2.86 07/24$2.03–$3.88$2.42--
$115.00Mar 19$2.40$6.20$4.30$3.70 07/29$3.53–$5.40$3.70--
$195.00Dec 18$41.40$45.30$43.35$39.70 07/28$38.55–$51.95$41.40--
$110.00Dec 18$0.65$3.70$2.18$2.26 07/20$2.00–$3.10$2.18--
$200.00Dec 18$45.90$49.80$47.85$56.70 06/16$42.80–$56.30$47.85--
$200.00Mar 19$47.60$51.50$49.55$50.00 07/27$45.20–$57.65$49.55--
$105.00Sep 18$0.00$2.70$1.35$0.95 06/29$0.65–$1.48$0.95--
$105.00Dec 18$0.30$3.40$1.85$1.55 07/17$1.35–$2.75$1.55--
$105.00Mar 19$0.85$4.80$2.83$2.65 07/29$2.25–$3.68$2.65--
$100.00Aug 21$0.00$2.20$1.10$0.15 07/23$0.33–$1.15$0.15--
$100.00Dec 18$0.35$3.20$1.78$0.90 07/29$1.30–$1.88$0.90--
$100.00Mar 19$0.50$3.80$2.15$2.55 07/22$2.15–$2.95$2.15--
$95.00Aug 21$0.00$2.20$1.10$0.15 07/23$0.15–$1.13$0.15--
$95.00Dec 18$0.15$3.00$1.58$1.85 06/30$1.20–$1.78$1.58--
$90.00Aug 21$0.00$2.15$1.08$0.11 07/30$0.10–$1.10$0.11--
$90.00Sep 18$0.00$2.45$1.23$0.60 06/26$0.33–$1.23$0.60--
$90.00Dec 18$0.35$2.80$1.58$1.00 07/09$0.63–$1.70$1.00--
$85.00Sep 18$0.00$2.40$1.20$0.40 06/23$0.38–$1.20$0.40--
$85.00Dec 18$0.00$2.65$1.33$0.64 07/09$0.63–$1.45$0.64--
$80.00Dec 18$0.10$2.50$1.30$1.10 06/10$0.50–$1.35$1.10--
$75.00Dec 18$0.00$2.40$1.20$0.55 06/29$0.95–$1.30$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 109
Put/Call Ratio 1.33
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 216
Total Puts 125
Put/Call Ratio 0.58
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 249
Total Puts 163
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All