Tour v487
BR
BROADRIDGE FINL SOLU
$157.34 +2.20%
$159.95 (+1.66%)🌙
as of 08/03 06:00 PM
(8/3 14:18) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 728
Calls: 186 (26%)
Puts: 542 (74%)
Prior (07/31) 202
Calls: 80 (40%)
Puts: 122 (60%)
Current vs Prior +260.40%
Calls: +132.50% (Calls)
Puts: +344.26% (Puts)
Prior 7-Day Total 3,059
Calls: 1,707 (56%)
Puts: 1,352 (44%)
Prior 7-Day Average 437
Calls: 243 (56%)
Puts: 193 (44%)
Current vs Prior 7-Day Avg +66.59%
Calls: -23.73%
Puts: +180.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $394.8K
Calls: $71.8K (18%)
Puts: $322.9K (82%)
Prior (07/31) $55.0K
Calls: $20.3K (37%)
Puts: $34.7K (63%)
Current vs Prior +618.38%
Calls: +254.33%
Puts: +831.14%
Prior 7-Day Total $2.62M
Calls: $590.3K (22%)
Puts: $2.03M (78%)
Prior 7-Day Average $375.0K
Calls: $84.3K (22%)
Puts: $290.7K (78%)
Current vs Prior 7-Day Avg +5.28%
Calls: -14.83%
Puts: +11.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.91
Prior (07/31) 1.52
Current vs Prior +91.08%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg +82.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 7,290
Calls: 4,182 (57%)
Puts: 3,108 (43%)
Prior (07/31) 575
Calls: 506 (88%)
Puts: 69 (12%)
Current vs Prior +1167.83%
Prior 7-Day Total 7,816
Calls: 4,720 (60%)
Puts: 3,096 (40%)
Prior 7-Day Average 1,116
Calls: 674 (60%)
Puts: 442 (40%)
Current vs Prior 7-Day Avg +552.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.79% | 12.81%
Prior 9.65% | 12.93%
Current vs Prior +1.47% | -0.93%
Prior 7-Day Avg 10.19% | 13.55%
Current vs 7-Day Avg -3.91% | -5.50%
Prior 7-Day Eod 9.65% | 12.93%
Current vs 7-Day Eod +1.47% | -0.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.84% | 25.65%
Calls: 28.57% | 26.67%
Puts: 11.11% | 24.63%
Prior 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs Prior -39.92% | +51.42%
Prior 7-Day Avg 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs 7-Day Avg -39.92% | +51.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($322.9K) vs calls ($71.8K). Massive premium surge with dollar volume up 618% vs prior. Unusually high activity with volume up 260% vs prior - elevated interest. Extreme bearish P/C ratio of 2.91 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2113.1016.00$14.5519.9%--0.7815
$150.00Aug 219.7012.30$11.0023.6%50.7141
$155.00Aug 216.509.30$7.9035.4%10.59216
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 215.509.50$7.5053.3%3500.556

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 658, top 350)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.806.90$4.8584.5%770.4695
$170.00Aug 210.053.40$1.73193.6%310.22869
$165.00Aug 210.854.90$2.88140.6%140.32131
$150.00Aug 219.7012.30$11.0023.6%50.7141
$195.00Aug 210.002.65$1.33199.2%20.116
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 215.509.50$7.5053.3%3500.556
$150.00Aug 211.554.50$3.0397.4%1510.2914
$135.00Aug 210.301.55$0.93134.4%210.1064
$155.00Aug 213.406.70$5.0565.3%50.422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 11.50, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.53$4.47$0.538.43$170.53
$195.00$200.00Aug 21$0.95$4.05$0.954.26$195.95
$165.00$170.00Aug 21$1.15$3.85$1.153.35$166.15
$160.00$165.00Aug 21$1.97$3.03$1.971.54$161.97
$155.00$160.00Aug 21$3.05$1.95$3.050.64$158.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.40$4.60$0.4011.50$149.60
$130.00$125.00Aug 21$0.60$4.40$0.607.33$129.40
$145.00$140.00Aug 21$1.80$3.20$1.801.78$143.20
$155.00$150.00Aug 21$2.02$2.98$2.021.48$152.98
$160.00$155.00Aug 21$2.45$2.55$2.451.04$157.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.45, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$3.55$3.55$1.452.45$148.55
$150.00$155.00Aug 21$3.10$3.10$1.901.63$153.10
$155.00$160.00Aug 21$3.05$3.05$1.951.56$158.05
$160.00$165.00Aug 21$1.97$1.97$3.030.65$161.97
$165.00$170.00Aug 21$1.15$1.15$3.850.30$166.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$2.45$2.45$2.550.96$157.55
$155.00$150.00Aug 21$2.02$2.02$2.980.68$152.98
$145.00$140.00Aug 21$1.80$1.80$3.200.56$143.20
$130.00$125.00Aug 21$0.60$0.60$4.400.14$129.40
$150.00$145.00Aug 21$0.40$0.40$4.600.09$149.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.85% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$4.85$7.50$12.35$147.65$172.357.85%
$155.00Aug 21$7.90$5.05$12.95$142.05$167.958.23%
$150.00Aug 21$11.00$3.03$14.03$135.97$164.038.92%
$145.00Aug 21$14.55$2.63$17.18$127.82$162.1810.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.29% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$140.00Aug 21$1.20$0.83$2.03$137.97$177.03
$180.00$140.00Aug 21$1.33$0.83$2.16$137.84$182.16
$175.00$130.00Aug 21$1.20$1.28$2.48$127.52$177.48
$170.00$140.00Aug 21$1.73$0.83$2.56$137.44$172.56
$180.00$130.00Aug 21$1.33$1.28$2.61$127.39$182.61
$170.00$130.00Aug 21$1.73$1.28$3.01$126.99$173.01
$165.00$140.00Aug 21$2.88$0.83$3.71$136.29$168.71
$175.00$145.00Aug 21$1.20$2.63$3.83$141.17$178.83
$180.00$145.00Aug 21$1.33$2.63$3.96$141.04$183.96
$165.00$130.00Aug 21$2.88$1.28$4.16$125.84$169.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 49.00, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.90$0.1049.00$140.10$154.90
140/145155/160Aug 21$4.85$0.1532.33$140.15$159.85
125/130145/150Aug 21$4.15$0.854.88$125.85$149.15
150/155160/165Aug 21$3.99$1.013.95$151.01$163.99
140/145160/165Aug 21$3.77$1.233.07$141.23$163.77
125/130150/155Aug 21$3.70$1.302.85$126.30$153.70
125/130155/160Aug 21$3.65$1.352.70$126.35$158.65
155/160165/170Aug 21$3.60$1.402.57$156.40$168.60
145/150155/160Aug 21$3.45$1.552.23$146.55$158.45
155/160195/200Aug 21$3.40$1.602.13$156.60$198.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.45$4.5510.11
$165.00$170.00$175.00Aug 21$0.62$4.387.06
$170.00$175.00$180.00Aug 21$0.66$4.346.58
$160.00$165.00$170.00Aug 21$0.82$4.185.10
$155.00$160.00$165.00Aug 21$1.08$3.923.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Aug 21$0.43$4.5710.63
$120.00$125.00$130.00Aug 21$1.02$3.983.90
$145.00$150.00$155.00Aug 21$1.62$3.382.09
$135.00$140.00$145.00Aug 21$1.90$3.101.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.33, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Aug 21-$1.33$13.67
$165.00$170.001:2Aug 21-$0.58$4.42
$170.00$175.001:2Aug 21-$0.67$4.33
$160.00$165.001:2Aug 21-$0.91$4.09
$175.00$180.001:2Aug 21-$1.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.08$4.92
$155.00$150.001:2Aug 21-$1.01$3.99
$140.00$135.001:2Aug 21-$1.03$3.97
$125.00$120.001:2Aug 21-$1.52$3.48
$135.00$130.001:2Aug 21-$1.63$3.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.78%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$2.800.461.7%1.78%3.47%7795
$165.00Aug 21$0.850.324.9%0.54%5.41%14131

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 402 vol/day, 137 traded recently)

BR averages only 402 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $72.36 on 07/08 (now $80.50/$85.10) — try a limit near $80.50. Also watch the $100.00 09-18 call last traded $46.45 on 06/16 (now $55.50/$59.90) — try a limit near $55.50; the $105.00 03-19 call last traded $59.00 on 07/29 (now $53.20/$57.70) — try a limit near $55.45. Most tradeable put: the $185.00 09-18 put last traded $45.20 on 07/01 (now $28.40/$30.60) — try a limit near $29.50.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$6.50$9.30$7.90$5.10 07/31$2.68–$9.35$6.50216
$155.00Sep 18$8.30$11.70$10.00$7.80 07/30$4.95–$11.75$8.3098
$155.00Dec 18$14.00$17.80$15.90$17.85 07/28$9.80–$17.90$15.9013
$155.00Mar 19$18.00$22.80$20.40$23.40 07/29$13.50–$22.15$20.402
$160.00Aug 21$2.80$6.90$4.85$4.12 07/31$1.93–$6.30$4.1295
$160.00Sep 18$5.00$8.90$6.95$10.52 07/29$3.28–$9.25$6.9571
$160.00Dec 18$11.80$15.40$13.60$11.80 07/31$7.90–$14.85$11.8028
$160.00Mar 19$15.60$20.40$18.00$21.00 07/29$11.55–$19.65$18.006
$150.00Aug 21$9.70$12.30$11.00$6.90 07/30$3.70–$12.65$9.7041
$150.00Sep 18$10.80$14.70$12.75$10.00 07/30$6.30–$14.75$10.8082
$150.00Dec 18$17.70$19.90$18.80$22.60 07/29$11.55–$20.50$18.8030
$150.00Mar 19$20.50$25.30$22.90$24.50 07/29$15.40–$24.85$22.904
$165.00Aug 21$0.85$4.90$2.88$1.92 07/30$1.08–$4.28$1.92131
$165.00Sep 18$3.30$7.20$5.25$4.04 07/30$2.03–$6.55$4.04147
$165.00Dec 18$10.50$13.30$11.90$9.60 07/30$6.50–$12.75$10.5066
$145.00Aug 21$13.10$16.00$14.55$17.05 07/28$6.60–$16.65$14.5515
$145.00Sep 18$15.40$17.70$16.55$12.42 07/27$8.40–$18.60$15.40113
$145.00Dec 18$20.70$23.40$22.05$18.80 07/27$12.90–$23.90$20.7011
$145.00Mar 19$23.50$28.10$25.80$18.50 07/21$17.40–$27.50$23.503
$170.00Aug 21$0.05$3.40$1.73$1.10 07/30$0.57–$2.35$1.10869
$170.00Sep 18$1.95$5.80$3.88$3.27 07/30$1.30–$5.00$3.27330
$170.00Dec 18$7.70$11.40$9.55$9.50 07/28$5.75–$10.70$9.5030
$170.00Mar 19$11.80$16.50$14.15$8.30 07/24$8.65–$15.30$11.8024
$140.00Aug 21$17.60$19.90$18.75$9.00 07/22$8.85–$20.95$17.603
$140.00Sep 18$18.20$22.00$20.10$22.40 07/28$11.10–$22.45$20.103
$140.00Dec 18$22.50$27.30$24.90$19.80 07/10$16.25–$27.05$22.5013
$175.00Aug 21$0.00$2.40$1.20$1.06 07/31$0.43–$1.85$1.067
$175.00Sep 18$0.85$4.80$2.83$2.15 07/31$0.88–$3.93$2.1546
$175.00Dec 18$6.90$9.70$8.30$6.80 07/27$4.55–$9.00$6.905
$175.00Mar 19$10.40$15.00$12.70$12.80 07/30$7.40–$13.60$12.708
$135.00Sep 18$22.50$26.30$24.40$16.85 07/24$14.25–$26.70$22.504
$135.00Dec 18$26.00$30.70$28.35$29.00 07/28$19.10–$30.60$28.357
$135.00Mar 19$29.50$34.10$31.80$27.83 07/30$22.15–$33.85$29.501
$180.00Aug 21$0.00$2.65$1.33$0.77 07/31$0.48–$1.43$0.7721
$180.00Sep 18$1.50$2.85$2.17$1.35 07/31$1.08–$2.70$1.50181
$180.00Dec 18$4.20$9.00$6.60$5.50 07/30$3.45–$7.30$5.5033
$180.00Mar 19$8.50$13.30$10.90$12.10 07/29$6.30–$12.00$10.906
$130.00Sep 18$28.00$30.40$29.20$15.05 06/18$18.00–$31.35$28.004
$130.00Dec 18$30.00$34.50$32.25$22.50 07/06$21.75–$34.40$30.006
$185.00Aug 21$0.00$4.80$2.40$0.50 07/10$0.35–$2.40$0.501
$185.00Sep 18$1.00$2.20$1.60$2.00 07/28$0.50–$2.23$1.60166
$185.00Dec 18$4.20$6.80$5.50$6.69 07/29$2.98–$6.15$5.50154
$125.00Sep 18$31.50$35.60$33.55$29.02 07/17$21.95–$35.85$31.505
$125.00Dec 18$34.00$38.80$36.40$39.00 07/28$25.30–$38.50$36.402
$125.00Mar 19$37.00$41.60$39.30$28.00 07/23$28.20–$41.10$37.001
$190.00Aug 21$0.00$4.80$2.40$0.10 07/22$0.08–$2.40$0.102
$190.00Sep 18$0.25$3.20$1.73$0.50 07/21$0.55–$1.73$0.5062
$190.00Dec 18$2.00$6.50$4.25$2.95 07/13$2.17–$4.90$2.95141
$120.00Sep 18$36.00$40.40$38.20$41.20 07/28$26.40–$40.90$38.205
$120.00Dec 18$38.50$42.90$40.70$25.32 06/18$28.80–$42.95$38.501
$195.00Aug 21$0.00$2.65$1.33$0.19 07/23$0.35–$1.33$0.196
$195.00Sep 18$0.00$2.90$1.45$0.65 07/10$0.48–$1.50$0.6530
$195.00Dec 18$1.55$6.00$3.78$1.41 07/01$1.88–$3.90$1.553
$195.00Mar 19$4.70$9.50$7.10$5.36 07/27$3.73–$7.70$5.3616
$200.00Aug 21$0.00$0.75$0.38$0.10 07/23$0.08–$1.13$0.1020
$200.00Sep 18$0.30$0.75$0.53$1.20 07/29$0.38–$1.13$0.53654
$200.00Dec 18$0.85$4.90$2.88$3.37 07/28$1.42–$3.18$2.8832
$200.00Mar 19$3.60$8.40$6.00$7.00 07/29$2.88–$6.55$6.0011
$110.00Sep 18$45.80$50.50$48.15$35.81 06/12$35.40–$50.15$45.802
$105.00Mar 19$53.20$57.70$55.45$59.00 07/29$43.55–$57.50$55.451
$210.00Sep 18$0.00$4.80$2.40$0.76 07/29$0.25–$2.40$0.7642
$210.00Dec 18$0.00$4.40$2.20$1.45 07/28$1.27–$2.20$1.452
$210.00Mar 19$2.15$6.60$4.38$3.14 07/27$2.17–$4.70$3.141
$100.00Sep 18$55.50$59.90$57.70$46.45 06/16$44.85–$60.15$55.503
$100.00Dec 18$56.50$61.30$58.90$41.70 06/29$45.95–$61.05$56.502
$220.00Sep 18$0.05$4.80$2.42$0.40 07/07$0.38–$2.42$0.408
$220.00Dec 18$0.00$1.75$0.88$1.52 06/08$0.88–$1.35$0.882
$220.00Mar 19$1.00$4.90$2.95$3.20 07/29$1.75–$3.25$2.952
$90.00Sep 18$65.50$70.40$67.95--$67.95–$67.95—$65.501
$230.00Dec 18$0.05$2.95$1.50$1.23 07/29$0.50–$1.50$1.232
$230.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--10
$75.00Dec 18$80.50$85.10$82.80$72.36 07/08$70.00–$84.80$80.502
$240.00Dec 18$0.00$4.80$2.40$0.50 06/17$0.68–$2.40$0.501
$240.00Mar 19$0.65$3.50$2.08$1.40 07/31$1.55–$2.08$1.401
$240.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--5
$250.00Sep 18$0.00$0.15$0.08--$0.08–$0.08—--2
$260.00Sep 18$0.00$4.80$2.40$0.50 06/26$0.38–$2.40$0.503
$290.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$310.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--3
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$3.40$6.70$5.05$3.81 07/29$4.40–$13.35$3.812
$155.00Sep 18$5.70$9.70$7.70$7.36 07/28$6.95–$15.60$7.3642
$155.00Dec 18$11.10$14.10$12.60$12.45 07/28$12.55–$19.65$12.4528
$160.00Aug 21$5.50$9.50$7.50$5.55 07/29$6.35–$17.30$5.556
$160.00Sep 18$8.10$12.20$10.15$8.30 07/29$9.50–$19.20$8.30399
$160.00Dec 18$14.10$17.50$15.80$18.10 07/27$14.75–$23.15$15.807
$160.00Mar 19$17.20$21.50$19.35$21.06 07/27$18.75–$26.15$19.35278
$150.00Aug 21$1.55$4.50$3.03$2.60 07/29$2.75–$9.75$2.6014
$150.00Sep 18$4.30$5.70$5.00$6.92 07/30$5.00–$12.00$5.00424
$150.00Dec 18$8.90$12.70$10.80$13.00 07/30$10.20–$17.35$10.8023
$150.00Mar 19$11.80$16.40$14.10$14.22 07/29$13.85–$19.55$14.102
$165.00Dec 18$16.60$20.50$18.55$21.00 07/30$17.60–$26.45$18.554
$165.00Sep 18$11.30$15.10$13.20--$13.20–$13.20—$11.302
$145.00Aug 21$1.25$4.00$2.63$2.45 07/31$1.70–$6.85$2.45188
$145.00Sep 18$2.15$6.10$4.13$4.20 07/30$3.33–$9.45$4.1338
$145.00Dec 18$6.70$10.90$8.80$14.86 07/02$8.50–$13.65$8.8030
$145.00Mar 19$9.60$14.40$12.00$13.60 07/27$11.95–$16.85$12.0016
$170.00Sep 18$14.90$18.70$16.80$26.93 07/23$15.55–$27.35$16.8065
$170.00Mar 19$22.80$27.50$25.15$27.20 07/27$24.30–$33.15$25.15139
$140.00Aug 21$0.45$1.20$0.83$1.60 07/30$0.83–$4.80$0.83208
$140.00Sep 18$2.15$3.30$2.72$2.40 07/29$2.72–$6.80$2.4067
$140.00Dec 18$4.80$9.50$7.15$10.36 07/08$6.90–$11.55$7.1512
$175.00Mar 19$26.50$31.00$28.75$27.00 07/29$27.20–$36.85$27.001
$175.00Sep 18$18.90$22.50$20.70--$20.70–$20.70—$18.9017
$175.00Dec 18$23.10$26.20$24.65--$24.65–$24.65—$23.101
$135.00Aug 21$0.30$1.55$0.93$0.95 07/30$0.93–$3.20$0.9364
$135.00Sep 18$0.80$2.50$1.65$2.41 07/30$1.65–$4.95$1.65139
$135.00Dec 18$3.90$7.60$5.75$8.00 07/20$5.75–$9.30$5.7515
$135.00Mar 19$6.10$10.80$8.45$11.00 07/22$8.40–$12.15$8.451
$180.00Aug 21$21.80$24.30$23.05$26.60 07/16$21.10–$36.30$23.05--
$180.00Sep 18$23.50$26.20$24.85$37.50 07/01$23.45–$36.90$24.857
$180.00Dec 18$26.30$30.50$28.40$26.95 07/29$27.30–$38.75$26.951
$130.00Aug 21$0.20$2.35$1.28$1.75 07/23$0.88–$2.00$1.2847
$130.00Sep 18$0.90$2.00$1.45$1.75 07/31$1.43–$3.70$1.4528
$130.00Dec 18$2.00$6.50$4.25$6.62 07/08$4.25–$7.45$4.2539
$185.00Sep 18$28.40$30.60$29.50$45.20 07/01$27.60–$41.70$29.5073
$185.00Dec 18$29.80$34.50$32.15$50.19 06/22$30.85–$43.05$32.151
$125.00Aug 21$0.05$1.30$0.68$0.50 07/29$0.43–$1.65$0.5012
$125.00Sep 18$0.00$2.80$1.40$1.00 07/29$1.40–$3.10$1.00258
$125.00Dec 18$2.90$5.00$3.95$8.18 06/29$3.95–$5.95$3.9511
$125.00Mar 19$3.50$8.30$5.90$6.35 07/27$5.80–$8.20$5.9016
$190.00Dec 18$33.90$38.50$36.20--$36.20–$36.20—$33.901
$120.00Aug 21$0.00$2.20$1.10$0.22 07/29$0.63–$1.53$0.2237
$120.00Sep 18$0.00$4.60$2.30$0.70 07/28$0.95–$2.30$0.7024
$120.00Dec 18$0.50$4.90$2.70$2.75 07/29$2.63–$4.65$2.7055
$195.00Dec 18$38.50$42.50$40.50$39.70 07/28$38.55–$51.95$39.701
$115.00Aug 21$0.00$2.35$1.18$0.70 07/22$0.53–$1.38$0.703
$115.00Sep 18$0.00$4.80$2.40$2.15 06/23$0.75–$2.40$2.156
$115.00Dec 18$0.00$4.80$2.40$2.86 07/24$2.03–$3.70$2.4015
$115.00Mar 19$1.60$6.00$3.80$3.70 07/29$3.53–$5.40$3.706
$200.00Dec 18$42.80$47.00$44.90$56.70 06/16$42.80–$56.30$44.901
$200.00Mar 19$44.50$49.30$46.90$50.00 07/27$45.20–$57.65$46.901
$110.00Dec 18$0.00$4.80$2.40$2.26 07/20$2.00–$2.88$2.2662
$110.00Sep 18$0.00$2.60$1.30--$1.30–$1.30—--3
$105.00Sep 18$0.00$2.60$1.30$0.95 06/29$0.65–$1.40$0.95--
$105.00Dec 18$0.00$4.80$2.40$1.55 07/17$1.35–$2.75$1.5542
$105.00Mar 19$0.05$5.00$2.53$2.65 07/29$2.25–$3.68$2.531
$100.00Aug 21$0.00$2.35$1.18$0.15 07/23$0.33–$1.18$0.151
$100.00Dec 18$0.00$4.80$2.40$0.90 07/29$1.30–$2.40$0.9019
$100.00Mar 19$0.00$4.80$2.40$2.55 07/22$2.15–$2.95$2.401
$100.00Sep 18$0.05$1.65$0.85--$0.85–$0.85—$0.0530
$95.00Aug 21$0.00$2.15$1.08$0.15 07/23$0.15–$1.13$0.152
$95.00Dec 18$0.00$4.80$2.40$1.85 06/30$1.20–$2.40$1.854
$95.00Sep 18$0.00$1.35$0.68--$0.68–$0.68—--10
$90.00Aug 21$0.00$2.15$1.08$0.11 07/30$0.10–$1.10$0.1110
$90.00Sep 18$0.00$2.40$1.20$0.60 06/26$0.33–$1.23$0.601
$90.00Dec 18$0.00$4.70$2.35$1.00 07/09$0.63–$2.35$1.0012
$85.00Sep 18$0.00$2.20$1.10$0.40 06/23$0.38–$1.20$0.4016
$85.00Dec 18$0.00$4.80$2.40$0.64 07/09$0.63–$2.40$0.641
$230.00Sep 18$70.10$75.00$72.55--$72.55–$72.55—$70.106
$80.00Dec 18$0.00$4.20$2.10$1.10 06/10$0.50–$2.10$1.102
$75.00Dec 18$0.00$4.60$2.30$0.55 06/29$0.95–$2.30$0.5510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186
Total Puts 542
Put/Call Ratio 2.91
Net Difference -356

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 122
Put/Call Ratio 1.52
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 1,707
Total Puts 1,352
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All