Tour v477
BR
BROADRIDGE FINL SOLU
$153.95 -0.53%
$155.47 (+0.99%)🌙
as of 07/31 06:17 PM
(7/30 18:25) ◀
|
Friday, July 31, 2026 (6:17pm)
January 2026
|
▶ (8/3 14:18)
◀ 7/31 18:17 ▶

Option Volume

Detail
ℹ
Current (07/31) 202
Calls: 80 (40%)
Puts: 122 (60%)
Prior (07/30) 123
Calls: 79 (64%)
Puts: 44 (36%)
Current vs Prior +64.23%
Calls: +1.27% (Calls)
Puts: +177.27% (Puts)
Prior 7-Day Total 3,142
Calls: 1,845 (59%)
Puts: 1,297 (41%)
Prior 7-Day Average 448
Calls: 263 (59%)
Puts: 185 (41%)
Current vs Prior 7-Day Avg -55.00%
Calls: -69.65%
Puts: -34.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $55.0K
Calls: $20.3K (37%)
Puts: $34.7K (63%)
Prior (07/30) $63.7K
Calls: $45.2K (71%)
Puts: $18.5K (29%)
Current vs Prior -13.67%
Calls: -55.13%
Puts: +87.69%
Prior 7-Day Total $2.69M
Calls: $657.4K (24%)
Puts: $2.03M (76%)
Prior 7-Day Average $383.8K
Calls: $93.9K (24%)
Puts: $289.9K (76%)
Current vs Prior 7-Day Avg -85.68%
Calls: -78.41%
Puts: -88.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.52
Prior (07/30) 0.56
Current vs Prior +173.81%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +7.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 575
Calls: 506 (88%)
Puts: 69 (12%)
Prior (07/30) 2,318
Calls: 1,649 (71%)
Puts: 669 (29%)
Current vs Prior -75.19%
Prior 7-Day Total 8,683
Calls: 5,192 (60%)
Puts: 3,491 (40%)
Prior 7-Day Average 1,240
Calls: 741 (60%)
Puts: 498 (40%)
Current vs Prior 7-Day Avg -53.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.65% | 12.93%
Prior 10.05% | 13.25%
Current vs Prior -3.99% | -2.41%
Prior 7-Day Avg 10.35% | 13.74%
Current vs 7-Day Avg -6.80% | -5.94%
Prior 7-Day Eod 10.05% | 13.25%
Current vs 7-Day Eod -3.99% | -2.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Prior 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($34.7K). Above-average activity with volume up 64% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 174% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 160, top 121)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.155.00$3.5879.6%140.3691
$155.00Aug 214.307.00$5.6547.8%100.49216
$180.00Aug 210.001.80$0.90200.0%100.1111
$175.00Aug 210.002.20$1.10200.0%50.13--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.504.20$2.8594.7%1210.2769

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 10.16)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.20$4.80$0.2024.00$175.20
$160.00$175.00Aug 21$2.48$12.52$2.485.05$162.48
$155.00$160.00Aug 21$2.07$2.93$2.071.42$157.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.71, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$2.07$2.07$2.930.71$157.07
$160.00$175.00Aug 21$2.48$2.48$12.520.20$162.48
$175.00$180.00Aug 21$0.20$0.20$4.800.04$175.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.44% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$145.00Aug 21$0.90$2.85$3.75$141.25$183.75
$175.00$145.00Aug 21$1.10$2.85$3.95$141.05$178.95
$160.00$145.00Aug 21$3.58$2.85$6.43$138.57$166.43
$155.00$145.00Aug 21$5.65$2.85$8.50$136.50$163.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.70, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$0.70$4.30
$155.00$160.001:2Aug 21-$1.51$3.49
$160.00$175.001:2Aug 21$1.38$13.62
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.79%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$4.300.490.7%2.79%3.48%10216
$160.00Aug 21$2.150.363.9%1.40%5.33%1491

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 345 vol/day, 119 traded recently)

BR averages only 345 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-18 call last traded $8.67 on 07/22 (now $10.10/$12.40) — try a limit near $10.10. Also watch the $155.00 08-21 call last traded $4.10 on 07/24 (now $4.30/$7.00) — try a limit near $4.30; the $180.00 09-18 call last traded $0.75 on 07/21 (now $1.10/$2.40) — try a limit near $1.10. Most tradeable put: the $145.00 08-21 put last traded $7.30 on 07/22 (now $1.50/$4.20) — try a limit near $2.85.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$4.30$7.00$5.65$4.10 07/24$2.68–$9.35$4.30216
$155.00Sep 18$6.00$9.50$7.75$4.60 07/23$4.95–$11.75$6.00--
$155.00Dec 18$12.60$15.50$14.05$11.20 07/07$9.80–$17.90$12.60--
$150.00Aug 21$6.70$9.60$8.15$6.00 07/24$3.70–$12.65$6.70--
$150.00Sep 18$8.90$12.10$10.50$7.93 07/24$6.30–$14.75$8.90--
$150.00Dec 18$14.40$18.50$16.45$14.20 07/15$11.55–$20.50$14.40--
$150.00Mar 19$18.50$22.60$20.55$19.66 07/16$15.40–$24.85$19.66--
$160.00Aug 21$2.15$5.00$3.58$1.72 07/23$1.93–$6.30$2.1591
$160.00Sep 18$4.40$7.40$5.90$4.30 07/21$3.28–$9.25$4.40--
$160.00Dec 18$10.10$12.40$11.25$8.67 07/22$7.90–$14.85$10.1027
$145.00Aug 21$9.90$14.00$11.95$6.36 07/23$6.60–$16.65$9.90--
$145.00Sep 18$12.00$15.90$13.95$12.60 07/16$8.40–$18.60$12.60--
$145.00Dec 18$17.20$21.30$19.25$15.97 07/10$12.90–$23.90$17.20--
$145.00Mar 19$21.10$25.10$23.10$18.50 07/21$17.40–$27.50$21.10--
$165.00Aug 21$1.20$4.00$2.60$0.83 07/23$1.08–$4.28$1.20--
$165.00Sep 18$2.65$5.80$4.22$2.25 07/23$2.03–$6.55$2.65--
$165.00Dec 18$8.50$11.60$10.05$7.20 07/21$6.50–$12.75$8.50--
$140.00Aug 21$14.00$17.80$15.90$9.00 07/22$8.85–$20.95$14.00--
$140.00Sep 18$15.60$19.50$17.55$12.00 07/23$11.10–$22.45$15.60--
$140.00Dec 18$20.90$24.50$22.70$19.80 07/10$16.25–$27.05$20.90--
$170.00Aug 21$0.05$2.80$1.42$0.60 07/24$0.57–$2.35$0.60--
$170.00Sep 18$1.70$4.60$3.15$1.40 07/24$1.30–$5.00$1.70--
$170.00Dec 18$5.90$10.10$8.00$5.60 07/22$5.75–$10.70$5.90--
$170.00Mar 19$10.30$14.30$12.30$8.30 07/24$8.65–$15.30$10.30--
$135.00Sep 18$19.80$23.50$21.65$16.85 07/24$14.25–$26.70$19.80--
$135.00Dec 18$23.90$27.80$25.85$24.41 07/17$19.10–$30.60$24.41--
$175.00Aug 21$0.00$2.20$1.10$0.90 07/20$0.43–$1.85$0.90--
$175.00Sep 18$0.80$3.60$2.20$1.20 07/22$0.88–$3.93$1.20--
$175.00Dec 18$5.00$8.50$6.75$5.30 07/15$4.55–$9.00$5.30--
$130.00Sep 18$24.10$27.90$26.00$15.05 06/18$18.00–$31.35$24.10--
$130.00Dec 18$27.60$31.50$29.55$22.50 07/06$21.75–$34.40$27.60--
$180.00Aug 21$0.00$1.80$0.90$0.75 07/10$0.48–$1.43$0.7511
$180.00Sep 18$1.10$2.40$1.75$0.75 07/21$1.08–$2.70$1.10161
$180.00Dec 18$4.40$7.30$5.85$3.00 07/06$3.45–$7.30$4.40--
$125.00Sep 18$28.60$32.30$30.45$29.02 07/17$21.95–$35.85$29.02--
$125.00Dec 18$31.60$35.50$33.55$28.10 07/09$25.30–$38.50$31.60--
$125.00Mar 19$34.00$37.90$35.95$28.00 07/23$28.20–$41.10$34.00--
$185.00Aug 21$0.00$2.25$1.13$0.50 07/10$0.35–$1.38$0.50--
$185.00Sep 18$0.75$1.90$1.33$0.55 07/22$0.50–$2.23$0.75--
$185.00Dec 18$3.50$5.80$4.65$2.36 06/18$2.98–$6.15$3.50--
$120.00Sep 18$33.30$37.10$35.20$19.43 06/22$26.40–$40.90$33.30--
$120.00Dec 18$35.70$39.50$37.60$25.32 06/18$28.80–$42.95$35.70--
$190.00Aug 21$0.00$1.95$0.98$0.10 07/22$0.08–$1.38$0.10--
$190.00Sep 18$0.00$2.95$1.48$0.50 07/21$0.55–$1.68$0.50--
$190.00Dec 18$2.00$5.40$3.70$2.95 07/13$2.17–$4.90$2.95--
$195.00Aug 21$0.00$2.20$1.10$0.19 07/23$0.35–$1.15$0.19--
$195.00Sep 18$0.00$2.80$1.40$0.65 07/10$0.48–$1.50$0.65--
$195.00Dec 18$1.20$4.80$3.00$1.41 07/01$1.88–$3.90$1.41--
$110.00Sep 18$43.00$46.80$44.90$35.81 06/12$35.40–$50.15$43.00--
$200.00Aug 21$0.00$1.30$0.65$0.10 07/23$0.08–$1.13$0.10--
$200.00Sep 18$0.25$1.10$0.68$0.15 07/23$0.38–$1.13$0.25--
$200.00Dec 18$0.60$4.20$2.40$1.44 07/22$1.42–$3.18$1.44--
$100.00Sep 18$52.80$56.60$54.70$46.45 06/16$44.85–$60.15$52.80--
$100.00Dec 18$53.50$57.40$55.45$41.70 06/29$45.95–$61.05$53.50--
$210.00Sep 18$0.00$2.40$1.20$0.35 07/20$0.25–$1.30$0.35--
$220.00Sep 18$0.05$2.30$1.17$0.40 07/07$0.38–$1.25$0.40--
$220.00Dec 18$0.00$1.75$0.88$1.52 06/08$0.88–$1.35$0.88--
$230.00Sep 18$0.00$2.20$1.10$0.29 06/02$0.28–$1.18$0.29--
$230.00Dec 18$0.05$2.65$1.35$0.95 06/11$0.50–$1.45$0.95--
$75.00Dec 18$77.40$81.30$79.35$72.36 07/08$70.00–$84.80$77.40--
$240.00Dec 18$0.00$2.40$1.20$0.50 06/17$0.68–$1.30$0.50--
$260.00Sep 18$0.00$2.15$1.08$0.50 06/26$0.38–$1.08$0.50--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$5.70$7.70$6.70$10.20 07/07$4.40–$13.90$6.70--
$155.00Sep 18$7.90$10.90$9.40$11.50 07/17$6.95–$15.60$9.40--
$155.00Dec 18$12.30$16.40$14.35$16.30 07/13$12.55–$20.30$14.35--
$150.00Aug 21$2.85$6.00$4.43$5.70 07/16$2.75–$10.65$4.43--
$150.00Sep 18$5.10$9.00$7.05$9.75 07/24$5.05–$12.70$7.05--
$150.00Dec 18$10.20$13.80$12.00$14.75 07/24$10.20–$17.35$12.00--
$150.00Mar 19$13.60$17.70$15.65$19.05 07/22$13.85–$19.55$15.65--
$160.00Sep 18$10.50$13.60$12.05$16.15 07/24$9.50–$19.20$12.05--
$160.00Dec 18$16.30$19.30$17.80$20.65 07/24$14.75–$23.25$17.80--
$145.00Aug 21$1.50$4.20$2.85$7.30 07/22$1.70–$7.65$2.8569
$145.00Sep 18$3.20$6.60$4.90$8.00 07/24$3.33–$9.50$4.90--
$145.00Dec 18$8.00$11.90$9.95$14.86 07/02$8.50–$14.10$9.95--
$140.00Aug 21$0.30$3.70$2.00$2.75 07/24$1.68–$5.05$2.00--
$140.00Sep 18$2.75$4.70$3.73$6.84 07/22$2.75–$7.50$3.73--
$140.00Dec 18$6.30$10.00$8.15$10.36 07/08$6.90–$12.15$8.15--
$170.00Sep 18$17.40$21.20$19.30$26.93 07/23$15.55–$27.45$19.30--
$135.00Aug 21$0.70$2.85$1.78$2.90 07/23$1.18–$3.65$1.78--
$135.00Sep 18$0.80$3.70$2.25$4.40 07/23$1.73–$5.50$2.25--
$135.00Dec 18$4.50$8.50$6.50$8.00 07/20$5.75–$9.50$6.50--
$135.00Mar 19$7.50$11.50$9.50$11.00 07/22$8.40–$12.15$9.50--
$130.00Aug 21$0.00$2.40$1.20$1.75 07/23$0.88–$2.78$1.20--
$130.00Sep 18$1.20$2.75$1.98$3.52 07/22$1.43–$4.05$1.98--
$130.00Dec 18$3.20$7.30$5.25$6.62 07/08$4.30–$7.70$5.25--
$180.00Aug 21$24.70$28.40$26.55$26.60 07/16$21.10–$36.30$26.55--
$180.00Sep 18$26.60$29.10$27.85$37.50 07/01$23.45–$36.90$27.85--
$180.00Dec 18$29.50$32.90$31.20$31.13 06/01$27.30–$38.75$31.13--
$125.00Aug 21$0.05$0.80$0.43$0.54 07/24$0.43–$2.22$0.43--
$125.00Sep 18$0.10$2.80$1.45$2.77 07/22$1.40–$3.10$1.45--
$125.00Dec 18$2.90$5.00$3.95$8.18 06/29$3.95–$6.20$3.95--
$185.00Sep 18$31.20$33.70$32.45$45.20 07/01$27.60–$41.70$32.45--
$185.00Dec 18$32.90$36.70$34.80$50.19 06/22$30.85–$43.05$34.80--
$120.00Aug 21$0.00$2.10$1.05$0.85 07/22$0.63–$1.53$0.85--
$120.00Sep 18$0.00$3.20$1.60$1.18 07/24$0.95–$2.23$1.18--
$120.00Dec 18$1.40$4.90$3.15$6.80 06/30$2.63–$4.65$3.15--
$115.00Aug 21$0.00$1.75$0.88$0.70 07/22$0.53–$1.38$0.70--
$115.00Sep 18$0.00$1.60$0.80$2.15 06/23$0.75–$1.85$0.80--
$115.00Dec 18$0.85$4.00$2.42$2.86 07/24$2.03–$3.88$2.42--
$115.00Mar 19$2.40$6.20$4.30$4.75 07/20$3.53–$5.40$4.30--
$195.00Dec 18$41.40$45.30$43.35$42.85 06/01$38.55–$51.95$42.85--
$110.00Dec 18$0.65$3.70$2.18$2.26 07/20$2.00–$3.10$2.18--
$200.00Dec 18$45.90$49.80$47.85$56.70 06/16$42.80–$56.30$47.85--
$200.00Mar 19$47.60$51.50$49.55$55.60 07/22$45.20–$57.65$49.55--
$105.00Sep 18$0.00$2.70$1.35$0.95 06/29$0.65–$1.48$0.95--
$105.00Dec 18$0.30$3.40$1.85$1.55 07/17$1.35–$2.75$1.55--
$100.00Aug 21$0.00$2.20$1.10$0.15 07/23$0.33–$1.15$0.15--
$100.00Sep 18$0.05$1.60$0.83$0.75 06/01$0.45–$1.30$0.75--
$100.00Dec 18$0.35$3.20$1.78$1.15 07/16$1.30–$1.88$1.15--
$100.00Mar 19$0.50$3.80$2.15$2.55 07/22$2.15–$2.95$2.15--
$95.00Aug 21$0.00$2.20$1.10$0.15 07/23$0.15–$1.13$0.15--
$95.00Dec 18$0.15$3.00$1.58$1.85 06/30$1.20–$1.78$1.58--
$90.00Aug 21$0.00$2.15$1.08$0.21 07/23$0.10–$1.10$0.21--
$90.00Sep 18$0.00$2.45$1.23$0.60 06/26$0.33–$1.23$0.60--
$90.00Dec 18$0.35$2.80$1.58$1.00 07/09$0.63–$1.70$1.00--
$85.00Sep 18$0.00$2.40$1.20$0.40 06/23$0.38–$1.20$0.40--
$85.00Dec 18$0.00$2.65$1.33$0.64 07/09$0.63–$1.45$0.64--
$80.00Dec 18$0.10$2.50$1.30$1.10 06/10$0.50–$1.35$1.10--
$75.00Dec 18$0.00$2.40$1.20$0.55 06/29$0.95–$1.30$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 122
Put/Call Ratio 1.52
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 44
Put/Call Ratio 0.56
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 1,845
Total Puts 1,297
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All