Tour v452
BR
BROADRIDGE FINL SOLU
$158.18 +3.53%
$155.72 (-1.56%)🌙
as of 07/28 06:21 PM
(7/27 18:17) ◀
|
Tuesday, July 28, 2026 (6:21pm)
January 2026
|
▶ (7/29 18:23)
◀ 7/28 18:21 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,272
Calls: 1,241 (98%)
Puts: 31 (2%)
Prior (07/27) 1,083
Calls: 156 (14%)
Puts: 927 (86%)
Current vs Prior +17.45%
Calls: +695.51% (Calls)
Puts: -96.66% (Puts)
Prior 7-Day Total 2,854
Calls: 1,102 (39%)
Puts: 1,752 (61%)
Prior 7-Day Average 407
Calls: 157 (39%)
Puts: 250 (61%)
Current vs Prior 7-Day Avg +211.98%
Calls: +688.29%
Puts: -87.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $391.8K
Calls: $374.5K (96%)
Puts: $17.3K (4%)
Prior (07/27) $1.86M
Calls: $56.8K (3%)
Puts: $1.80M (97%)
Current vs Prior -78.90%
Calls: +558.98%
Puts: -99.04%
Prior 7-Day Total $2.35M
Calls: $346.8K (15%)
Puts: $2.00M (85%)
Prior 7-Day Average $335.3K
Calls: $49.5K (15%)
Puts: $285.7K (85%)
Current vs Prior 7-Day Avg +16.85%
Calls: +655.81%
Puts: -93.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.03
Prior (07/27) 5.94
Current vs Prior -99.58%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -98.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,344
Calls: 804 (60%)
Puts: 540 (40%)
Prior (07/27) 490
Calls: 359 (73%)
Puts: 131 (27%)
Current vs Prior +174.29%
Prior 7-Day Total 8,528
Calls: 5,007 (59%)
Puts: 3,521 (41%)
Prior 7-Day Average 1,218
Calls: 715 (59%)
Puts: 503 (41%)
Current vs Prior 7-Day Avg +10.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.15% | 13.53%
Prior 9.98% | 13.65%
Current vs Prior +1.65% | -0.87%
Prior 7-Day Avg 10.74% | 14.06%
Current vs 7-Day Avg -5.55% | -3.75%
Prior 7-Day Eod 9.98% | 13.65%
Current vs 7-Day Eod +1.65% | -0.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Prior 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($374.5K) vs puts ($17.3K). Light premium activity with dollar volume down 79% vs prior. Volume explosion - 213% above 7-day average (1,272 vs avg 407). Extreme bullish P/C ratio of 0.03 - heavy call buying (1,241 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2113.8017.60$15.7024.2%40.82--
$155.00Aug 217.609.90$8.7526.3%280.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 215.908.70$7.3038.4%40.52--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 942, top 884)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.603.10$2.3563.8%8840.266
$155.00Aug 217.609.90$8.7526.3%280.60--
$180.00Aug 210.001.85$0.93198.9%100.12--
$165.00Aug 212.504.90$3.7064.9%50.36119
$145.00Aug 2113.8017.60$15.7024.2%40.82--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 215.908.70$7.3038.4%40.52--
$135.00Aug 210.203.10$1.65175.8%10.1347
$140.00Aug 211.002.35$1.6880.4%10.15--
$155.00Aug 213.607.00$5.3064.2%10.401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.04, avg 2.57)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$180.00Aug 21$1.42$8.58$1.426.04$171.42
$165.00$170.00Aug 21$1.35$3.65$1.352.70$166.35
$160.00$165.00Aug 21$2.20$2.80$2.201.27$162.20
$155.00$160.00Aug 21$2.85$2.15$2.850.75$157.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$140.00Aug 21$3.62$11.38$3.623.14$151.38
$160.00$155.00Aug 21$2.00$3.00$2.001.50$158.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.28, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$155.00Aug 21$6.95$6.95$3.052.28$151.95
$155.00$160.00Aug 21$2.85$2.85$2.151.33$157.85
$160.00$165.00Aug 21$2.20$2.20$2.800.79$162.20
$165.00$170.00Aug 21$1.35$1.35$3.650.37$166.35
$170.00$180.00Aug 21$1.42$1.42$8.580.17$171.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$2.00$2.00$3.000.67$158.00
$155.00$140.00Aug 21$3.62$3.62$11.380.32$151.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.34% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$5.90$7.30$13.20$146.80$173.208.34%
$155.00Aug 21$8.75$5.30$14.05$140.95$169.058.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.63% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Aug 21$0.93$1.65$2.58$132.42$182.58
$180.00$140.00Aug 21$0.93$1.68$2.61$137.39$182.61
$170.00$135.00Aug 21$2.35$1.65$4.00$131.00$174.00
$170.00$140.00Aug 21$2.35$1.68$4.03$135.97$174.03
$165.00$135.00Aug 21$3.70$1.65$5.35$129.65$170.35
$165.00$140.00Aug 21$3.70$1.68$5.38$134.62$170.38
$180.00$155.00Aug 21$0.93$5.30$6.23$148.77$186.23
$160.00$135.00Aug 21$5.90$1.65$7.55$127.45$167.55
$160.00$140.00Aug 21$5.90$1.68$7.58$132.42$167.58
$170.00$155.00Aug 21$2.35$5.30$7.65$147.35$177.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.03, avg credit $4.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$3.35$1.652.03$156.65$168.35
140/155160/165Aug 21$5.82$9.180.63$149.18$165.82
155/160170/180Aug 21$3.42$6.580.52$156.58$173.42
140/155170/180Aug 21$5.04$9.960.51$149.96$175.04
140/155165/170Aug 21$4.97$10.030.50$150.03$169.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.65)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.65$4.356.69
$160.00$165.00$170.00Aug 21$0.85$4.154.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.80, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Aug 21-$1.80$8.20
$165.00$170.001:2Aug 21-$1.00$4.00
$160.00$165.001:2Aug 21-$1.50$3.50
$155.00$160.001:2Aug 21-$3.05$1.95
$170.00$180.001:2Aug 21$0.49$9.51
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$1.62$3.38
$160.00$155.001:2Aug 21-$3.30$1.70
$155.00$140.001:2Aug 21$1.94$13.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.78%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$4.400.481.1%2.78%3.93%492
$165.00Aug 21$2.500.364.3%1.58%5.89%5119
$170.00Aug 21$1.600.267.5%1.01%8.48%8846

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 345 vol/day, 119 traded recently)

BR averages only 345 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 12-18 call last traded $28.10 on 07/09 (now $35.80/$39.40) — try a limit near $35.80. Also watch the $150.00 09-18 call last traded $7.93 on 07/24 (now $12.00/$15.40) — try a limit near $12.00; the $160.00 08-21 call last traded $1.72 on 07/23 (now $4.40/$7.40) — try a limit near $4.40. Most tradeable put: the $155.00 09-18 put last traded $11.50 on 07/17 (now $5.80/$9.80) — try a limit near $7.80.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$4.40$7.40$5.90$1.72 07/23$1.43–$5.90$4.4092
$160.00Sep 18$6.50$10.00$8.25$4.30 07/21$2.25–$8.25$6.50--
$160.00Dec 18$13.20$16.50$14.85$8.67 07/22$5.45–$14.85$13.20--
$155.00Aug 21$7.60$9.90$8.75$4.10 07/24$1.93–$8.75$7.60--
$155.00Sep 18$9.70$13.00$11.35$4.60 07/23$3.33–$11.35$9.70--
$155.00Dec 18$15.20$19.20$17.20$11.20 07/07$6.80–$17.20$15.20--
$165.00Aug 21$2.50$4.90$3.70$0.83 07/23$1.08–$3.70$2.50119
$165.00Sep 18$4.80$7.90$6.35$2.25 07/23$1.65–$6.35$4.80--
$165.00Dec 18$11.00$14.40$12.70$7.20 07/21$4.35–$12.70$11.00--
$150.00Aug 21$9.80$13.10$11.45$6.00 07/24$2.88–$11.45$9.80--
$150.00Sep 18$12.00$15.40$13.70$7.93 07/24$4.45–$13.70$12.0080
$150.00Dec 18$18.60$21.50$20.05$14.20 07/15$8.35–$20.05$18.60--
$150.00Mar 19$22.20$24.90$23.55$19.66 07/16$15.40–$23.55$22.20--
$170.00Aug 21$1.60$3.10$2.35$0.60 07/24$0.57–$2.35$1.606
$170.00Sep 18$3.40$6.60$5.00$1.40 07/24$1.30–$5.00$3.40332
$170.00Dec 18$8.90$12.30$10.60$5.60 07/22$3.58–$10.60$8.90--
$170.00Mar 19$12.50$16.60$14.55$8.30 07/24$8.65–$14.55$12.50--
$145.00Aug 21$13.80$17.60$15.70$6.36 07/23$4.35–$15.70$13.80--
$145.00Sep 18$15.50$19.20$17.35$12.60 07/16$5.75–$17.35$15.50--
$145.00Dec 18$20.90$25.00$22.95$15.97 07/10$10.65–$22.95$20.90--
$145.00Mar 19$24.50$28.80$26.65$18.50 07/21$17.40–$26.65$24.50--
$175.00Aug 21$0.80$2.90$1.85$0.90 07/20$0.43–$1.85$0.90--
$175.00Sep 18$1.70$4.40$3.05$1.20 07/22$0.88–$3.05$1.7046
$175.00Dec 18$7.10$10.60$8.85$5.30 07/15$2.88–$8.85$7.10--
$140.00Aug 21$18.10$21.90$20.00$9.00 07/22$6.05–$20.00$18.10--
$140.00Sep 18$19.60$23.00$21.30$12.00 07/23$7.95–$21.30$19.60--
$140.00Dec 18$24.30$27.90$26.10$19.80 07/10$12.30–$26.10$24.30--
$180.00Aug 21$0.00$1.85$0.93$0.75 07/10$0.48–$1.43$0.75--
$180.00Sep 18$1.75$3.20$2.48$0.75 07/21$0.90–$2.48$1.7593
$180.00Dec 18$5.10$9.00$7.05$3.00 07/06$2.35–$7.05$5.10--
$135.00Sep 18$23.80$27.60$25.70$16.85 07/24$10.60–$25.70$23.80--
$135.00Dec 18$29.00$31.10$30.05$24.41 07/17$14.85–$30.05$29.00--
$185.00Aug 21$0.00$2.65$1.33$0.50 07/10$0.35–$1.33$0.50--
$185.00Sep 18$1.20$2.45$1.83$0.55 07/22$0.50–$2.23$1.2034
$185.00Dec 18$4.50$6.90$5.70$2.36 06/18$2.13–$5.70$4.50--
$130.00Sep 18$28.30$31.70$30.00$15.05 06/18$13.15–$30.00$28.30--
$130.00Dec 18$31.80$35.40$33.60$22.50 07/06$17.30–$33.60$31.80--
$190.00Aug 21$0.00$2.75$1.38$0.10 07/22$0.08–$1.38$0.10--
$190.00Sep 18$0.20$3.00$1.60$0.50 07/21$0.48–$1.68$0.50--
$190.00Dec 18$2.50$6.60$4.55$2.95 07/13$1.85–$4.55$2.95--
$125.00Sep 18$32.90$36.40$34.65$29.02 07/17$16.50–$34.65$32.90--
$125.00Dec 18$35.80$39.40$37.60$28.10 07/09$20.10–$37.60$35.802
$125.00Mar 19$38.10$42.10$40.10$28.00 07/23$28.20–$40.10$38.10--
$195.00Aug 21$0.00$2.25$1.13$0.19 07/23$0.35–$1.15$0.19--
$195.00Sep 18$0.00$2.80$1.40$0.65 07/10$0.43–$1.40$0.65--
$195.00Dec 18$1.95$4.80$3.38$1.41 07/01$1.33–$3.38$1.95--
$120.00Sep 18$37.70$41.10$39.40$19.43 06/22$20.35–$39.40$37.70--
$120.00Dec 18$40.00$43.50$41.75$25.32 06/18$24.10–$41.75$40.00--
$200.00Aug 21$0.00$0.60$0.30$0.10 07/23$0.08–$1.13$0.10--
$200.00Sep 18$0.40$1.30$0.85$0.15 07/23$0.38–$1.13$0.40--
$200.00Dec 18$1.55$3.90$2.73$1.44 07/22$1.05–$2.73$1.55--
$110.00Sep 18$47.30$51.30$49.30$35.81 06/12$29.35–$49.30$47.30--
$210.00Sep 18$0.00$2.45$1.23$0.35 07/20$0.23–$1.30$0.35--
$100.00Sep 18$57.10$61.20$59.15$46.45 06/16$38.45–$59.15$57.10--
$100.00Dec 18$57.90$61.80$59.85$41.70 06/29$39.35–$59.85$57.90--
$220.00Sep 18$0.05$2.35$1.20$0.40 07/07$0.20–$1.25$0.40--
$220.00Dec 18$0.95$1.75$1.35$1.52 06/08$0.88–$1.35$1.35--
$230.00Sep 18$0.00$1.15$0.57$0.29 06/02$0.28–$1.18$0.29--
$230.00Dec 18$0.05$1.55$0.80$0.95 06/11$0.50–$1.30$0.80--
$240.00Dec 18$0.00$2.55$1.27$0.50 06/17$0.68–$1.27$0.50--
$75.00Dec 18$81.90$85.90$83.90$72.36 07/08$62.50–$83.90$81.90--
$260.00Sep 18$0.00$1.75$0.88$0.50 06/26$0.38–$1.08$0.50--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Sep 18$8.30$11.80$10.05$16.15 07/24$10.05–$25.15$10.05--
$160.00Dec 18$13.50$17.40$15.45$20.65 07/24$15.45–$28.25$15.45--
$155.00Aug 21$3.60$7.00$5.30$10.20 07/07$5.30–$19.60$5.301
$155.00Sep 18$5.80$9.80$7.80$11.50 07/17$7.80–$21.00$7.8042
$155.00Dec 18$11.20$14.90$13.05$16.30 07/13$13.05–$24.20$13.05--
$150.00Aug 21$2.10$4.40$3.25$5.70 07/16$3.25–$15.10$3.25--
$150.00Sep 18$3.90$7.80$5.85$9.75 07/24$5.85–$17.15$5.85425
$150.00Dec 18$9.20$11.80$10.50$14.75 07/24$10.50–$20.80$10.50--
$150.00Mar 19$12.50$15.20$13.85$19.05 07/22$13.85–$19.55$13.85--
$170.00Sep 18$14.80$18.40$16.60$26.93 07/23$16.60–$33.95$16.60--
$145.00Aug 21$1.20$2.20$1.70$7.30 07/22$1.70–$11.60$1.70--
$145.00Sep 18$2.50$5.50$4.00$8.00 07/24$4.00–$13.90$4.00--
$145.00Dec 18$7.20$10.70$8.95$14.86 07/02$8.95–$17.40$8.95--
$140.00Aug 21$1.00$2.35$1.68$2.75 07/24$1.68–$8.60$1.68--
$140.00Sep 18$2.15$3.80$2.97$6.84 07/22$2.97–$10.50$2.97--
$140.00Dec 18$6.00$9.10$7.55$10.36 07/08$7.55–$14.30$7.55--
$180.00Aug 21$20.40$24.30$22.35$26.60 07/16$22.35–$42.95$22.35--
$180.00Sep 18$22.80$25.40$24.10$37.50 07/01$24.10–$42.90$24.10--
$180.00Dec 18$26.60$30.00$28.30$31.13 06/01$28.30–$44.20$28.30--
$135.00Aug 21$0.20$3.10$1.65$2.90 07/23$1.18–$5.70$1.6547
$135.00Sep 18$0.80$2.75$1.78$4.40 07/23$1.78–$7.80$1.78--
$135.00Dec 18$4.30$7.50$5.90$8.00 07/20$5.90–$12.00$5.90--
$135.00Mar 19$6.80$10.50$8.65$11.00 07/22$8.65–$12.15$8.65--
$185.00Sep 18$27.80$29.40$28.60$45.20 07/01$28.60–$47.85$28.60--
$185.00Dec 18$29.60$33.80$31.70$50.19 06/22$31.70–$48.75$31.70--
$130.00Aug 21$0.00$2.70$1.35$1.75 07/23$0.88–$3.85$1.35--
$130.00Sep 18$0.85$2.00$1.43$3.52 07/22$1.43–$5.80$1.43--
$130.00Dec 18$2.85$6.30$4.58$6.62 07/08$4.58–$9.35$4.58--
$125.00Aug 21$0.00$1.45$0.73$0.54 07/24$0.55–$2.55$0.54--
$125.00Sep 18$0.00$2.80$1.40$2.77 07/22$1.40–$4.15$1.40--
$125.00Dec 18$2.90$5.50$4.20$8.18 06/29$4.20–$7.95$4.20--
$195.00Dec 18$37.70$41.60$39.65$42.85 06/01$39.65–$58.00$39.65--
$120.00Aug 21$0.25$2.10$1.18$0.85 07/22$0.63–$1.85$0.85--
$120.00Sep 18$0.50$1.40$0.95$1.18 07/24$0.95–$2.88$0.9525
$120.00Dec 18$1.10$4.70$2.90$6.80 06/30$2.90–$6.05$2.90--
$200.00Dec 18$42.10$45.20$43.65$56.70 06/16$43.65–$62.90$43.65--
$200.00Mar 19$44.70$47.60$46.15$55.60 07/22$46.15–$57.65$46.15--
$115.00Aug 21$0.00$2.30$1.15$0.70 07/22$0.53–$1.55$0.70--
$115.00Sep 18$0.00$2.80$1.40$2.15 06/23$0.75–$2.05$1.40--
$115.00Dec 18$0.55$3.80$2.17$2.86 07/24$2.17–$4.70$2.17--
$115.00Mar 19$2.00$5.70$3.85$4.75 07/20$3.85–$5.40$3.85--
$110.00Dec 18$0.45$3.60$2.03$2.26 07/20$2.03–$3.80$2.03--
$105.00Sep 18$0.00$2.50$1.25$0.95 06/29$0.65–$1.48$0.95--
$105.00Dec 18$0.10$3.30$1.70$1.55 07/17$1.35–$2.83$1.55--
$100.00Aug 21$0.00$2.20$1.10$0.15 07/23$0.33–$1.15$0.15--
$100.00Sep 18$0.00$1.65$0.83$0.75 06/01$0.45–$1.38$0.75--
$100.00Dec 18$0.00$3.10$1.55$1.15 07/16$1.33–$2.22$1.15--
$100.00Mar 19$0.75$3.80$2.28$2.55 07/22$2.28–$2.95$2.28--
$95.00Aug 21$0.00$2.20$1.10$0.15 07/23$0.15–$1.25$0.15--
$95.00Dec 18$0.00$2.85$1.43$1.85 06/30$1.20–$1.98$1.43--
$90.00Aug 21$0.00$2.15$1.08$0.21 07/23$0.10–$1.23$0.21--
$90.00Sep 18$0.00$2.30$1.15$0.60 06/26$0.33–$1.25$0.60--
$90.00Dec 18$0.00$2.70$1.35$1.00 07/09$0.63–$1.70$1.00--
$85.00Sep 18$0.00$2.25$1.13$0.40 06/23$0.38–$1.20$0.40--
$85.00Dec 18$0.00$2.60$1.30$0.64 07/09$0.63–$1.53$0.64--
$80.00Dec 18$0.00$2.50$1.25$1.10 06/10$0.50–$1.35$1.10--
$75.00Dec 18$0.00$2.40$1.20$0.55 06/29$0.95–$1.30$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,241
Total Puts 31
Put/Call Ratio 0.03
Net Difference 1,210

Prior's Put/Call Breakdown

Total Calls 156
Total Puts 927
Put/Call Ratio 5.94
Net Difference -771

Prior 7-Day Put/Call Summary

Total Calls 1,102
Total Puts 1,752
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All