Tour v422
BR
BROADRIDGE FINL SOLU
$152.78 +2.59%
$153.00 (+0.14%)🌙
as of 07/27 06:17 PM
(7/24 01:57) ◀
|
Monday, July 27, 2026 (6:17pm)
January 2026
|
▶ (7/28 18:21)
◀ 7/27 18:17 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,083
Calls: 156 (14%)
Puts: 927 (86%)
Prior (07/24) 57
Calls: 34 (60%)
Puts: 23 (40%)
Current vs Prior +1800.00%
Calls: +358.82% (Calls)
Puts: +3930.43% (Puts)
Prior 7-Day Total 3,039
Calls: 1,573 (52%)
Puts: 1,466 (48%)
Prior 7-Day Average 434
Calls: 224 (52%)
Puts: 209 (48%)
Current vs Prior 7-Day Avg +149.46%
Calls: -30.58%
Puts: +342.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.86M
Calls: $56.8K (3%)
Puts: $1.80M (97%)
Prior (07/24) $39.9K
Calls: $13.8K (35%)
Puts: $26.1K (65%)
Current vs Prior +4559.47%
Calls: +312.11%
Puts: +6806.58%
Prior 7-Day Total $616.5K
Calls: $360.5K (58%)
Puts: $256.0K (42%)
Prior 7-Day Average $88.1K
Calls: $51.5K (58%)
Puts: $36.6K (42%)
Current vs Prior 7-Day Avg +2008.45%
Calls: +10.34%
Puts: +4822.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 5.94
Prior (07/24) 0.68
Current vs Prior +778.43%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +668.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 490
Calls: 359 (73%)
Puts: 131 (27%)
Prior (07/24) 1,138
Calls: 279 (25%)
Puts: 859 (75%)
Current vs Prior -56.94%
Prior 7-Day Total 8,961
Calls: 5,321 (59%)
Puts: 3,640 (41%)
Prior 7-Day Average 1,280
Calls: 760 (59%)
Puts: 520 (41%)
Current vs Prior 7-Day Avg -61.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.98% | 13.65%
Prior 10.71% | 13.70%
Current vs Prior -6.80% | -0.38%
Prior 7-Day Avg 9.90% | 13.68%
Current vs 7-Day Avg +0.86% | -0.27%
Prior 7-Day Eod 10.71% | 13.70%
Current vs 7-Day Eod -6.80% | -0.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Prior 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($1.80M) vs calls ($56.8K). Massive premium surge with dollar volume up 4559% vs prior. Dollar volume significantly above 7-day average (2008% higher). Unusually high activity with volume up 1800% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 219.0012.10$10.5529.4%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 99, top 89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.853.20$2.03115.8%890.2452
$155.00Aug 215.206.50$5.8522.2%30.48--
$175.00Aug 210.352.10$1.23142.3%20.14--
$160.00Aug 212.154.20$3.1864.5%10.3491
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 219.0012.10$10.5529.4%20.66--
$145.00Aug 212.153.40$2.7845.0%10.28--
$150.00Aug 214.105.60$4.8530.9%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 3.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Aug 21$0.80$9.20$0.8011.50$165.80
$160.00$165.00Aug 21$1.15$3.85$1.153.35$161.15
$155.00$160.00Aug 21$2.67$2.33$2.670.87$157.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.07$2.93$2.071.42$147.93
$160.00$150.00Aug 21$5.70$4.30$5.700.75$154.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.33, avg 0.72)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$2.67$2.67$2.331.15$157.67
$160.00$165.00Aug 21$1.15$1.15$3.850.30$161.15
$165.00$175.00Aug 21$0.80$0.80$9.200.09$165.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$150.00Aug 21$5.70$5.70$4.301.33$154.30
$150.00$145.00Aug 21$2.07$2.07$2.930.71$147.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.99% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$3.18$10.55$13.73$146.27$173.738.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.62% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$145.00Aug 21$1.23$2.78$4.01$140.99$179.01
$165.00$145.00Aug 21$2.03$2.78$4.81$140.19$169.81
$160.00$145.00Aug 21$3.18$2.78$5.96$139.04$165.96
$175.00$150.00Aug 21$1.23$4.85$6.08$143.92$181.08
$165.00$150.00Aug 21$2.03$4.85$6.88$143.12$171.88
$160.00$150.00Aug 21$3.18$4.85$8.03$141.97$168.03
$155.00$145.00Aug 21$5.85$2.78$8.63$136.37$163.63
$155.00$150.00Aug 21$5.85$4.85$10.70$139.30$165.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 18.23, avg credit $4.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.74$0.2618.23$145.26$159.74
150/160165/175Aug 21$6.50$3.501.86$153.50$171.50
145/150160/165Aug 21$3.22$1.781.81$146.78$163.22
145/150165/175Aug 21$2.87$7.130.40$147.13$167.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.29, cheapest $1.52)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$1.52$3.482.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.43, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Aug 21-$0.43$9.57
$155.00$160.001:2Aug 21-$0.51$4.49
$160.00$165.001:2Aug 21-$0.88$4.12
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$0.71$4.29
$160.00$150.001:2Aug 21$0.85$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.40%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$5.200.481.4%3.40%4.86%3--
$160.00Aug 21$2.150.344.7%1.41%6.13%191
$165.00Aug 21$0.850.248.0%0.56%8.55%8952
$175.00Aug 21$0.350.1414.5%0.23%14.77%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 345 vol/day, 119 traded recently)

BR averages only 345 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 12-18 call last traded $15.97 on 07/10 (now $18.30/$20.40) — try a limit near $18.30. Also watch the $165.00 12-18 call last traded $7.20 on 07/21 (now $8.70/$10.70) — try a limit near $8.70; the $155.00 09-18 call last traded $4.60 on 07/23 (now $6.80/$9.00) — try a limit near $6.80. Most tradeable put: the $160.00 12-18 put last traded $20.65 on 07/24 (now $16.70/$18.40) — try a limit near $17.55.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$5.20$6.50$5.85$4.10 07/24$1.90–$6.25$5.20--
$155.00Sep 18$6.80$9.00$7.90$4.60 07/23$3.23–$8.00$6.8070
$155.00Dec 18$12.40$15.10$13.75$11.20 07/07$6.80–$13.75$12.40--
$150.00Aug 21$6.70$9.30$8.00$6.00 07/24$2.75–$8.75$6.70--
$150.00Sep 18$9.50$11.80$10.65$7.93 07/24$4.35–$10.90$9.50--
$150.00Dec 18$15.20$18.20$16.70$14.20 07/15$8.35–$16.70$15.20--
$150.00Mar 19$18.40$21.70$20.05$19.66 07/16$15.40–$20.05$19.66--
$160.00Aug 21$2.15$4.20$3.18$1.72 07/23$1.43–$4.30$2.1591
$160.00Sep 18$4.30$6.90$5.60$4.30 07/21$2.25–$5.80$4.3071
$160.00Dec 18$10.80$12.70$11.75$8.67 07/22$5.40–$11.75$10.80--
$145.00Aug 21$9.60$12.90$11.25$6.36 07/23$4.00–$11.90$9.60--
$145.00Sep 18$12.30$14.50$13.40$12.60 07/16$5.75–$13.90$12.60--
$145.00Dec 18$18.30$20.40$19.35$15.97 07/10$10.05–$19.35$18.3014
$145.00Mar 19$21.50$24.40$22.95$18.50 07/21$17.40–$22.95$21.50--
$165.00Aug 21$0.85$3.20$2.03$0.83 07/23$1.08–$3.13$0.8552
$165.00Sep 18$2.70$5.20$3.95$2.25 07/23$1.65–$4.75$2.70--
$165.00Dec 18$8.70$10.70$9.70$7.20 07/21$4.35–$9.90$8.7061
$140.00Aug 21$14.00$16.00$15.00$9.00 07/22$5.65–$15.35$14.00--
$140.00Sep 18$15.00$18.70$16.85$12.00 07/23$7.50–$17.55$15.00--
$140.00Dec 18$20.80$23.70$22.25$19.80 07/10$12.30–$22.25$20.80--
$170.00Aug 21$0.00$3.20$1.60$0.60 07/24$0.57–$2.35$0.60--
$170.00Sep 18$1.75$4.20$2.98$1.40 07/24$1.30–$3.40$1.75--
$170.00Dec 18$6.70$9.40$8.05$5.60 07/22$3.58–$8.25$6.70--
$170.00Mar 19$10.50$13.30$11.90$8.30 07/24$8.65–$11.90$10.50--
$135.00Sep 18$18.80$22.60$20.70$16.85 07/24$9.60–$21.45$18.80--
$135.00Dec 18$22.80$27.00$24.90$24.41 07/17$13.90–$25.25$24.41--
$175.00Aug 21$0.35$2.10$1.23$0.90 07/20$0.43–$1.55$0.90--
$175.00Sep 18$0.60$3.70$2.15$1.20 07/22$0.88–$2.95$1.20--
$175.00Dec 18$4.90$7.90$6.40$5.30 07/15$2.88–$6.90$5.30--
$130.00Sep 18$23.60$26.90$25.25$15.05 06/18$12.55–$25.30$23.60--
$130.00Dec 18$26.50$30.50$28.50$22.50 07/06$17.30–$28.95$26.50--
$180.00Aug 21$0.00$1.00$0.50$0.75 07/10$0.48–$1.43$0.50--
$180.00Sep 18$0.95$2.15$1.55$0.75 07/21$0.88–$2.10$0.95--
$180.00Dec 18$4.00$6.70$5.35$3.00 07/06$2.35–$5.70$4.00--
$125.00Sep 18$27.50$31.30$29.40$29.02 07/17$15.70–$29.70$29.02--
$125.00Dec 18$31.60$34.40$33.00$28.10 07/09$20.10–$33.00$31.60--
$125.00Mar 19$33.50$37.10$35.30$28.00 07/23$28.20–$35.40$33.50--
$185.00Aug 21$0.00$2.35$1.18$0.50 07/10$0.35–$1.18$0.50--
$185.00Sep 18$0.65$1.70$1.18$0.55 07/22$0.50–$2.23$0.65--
$185.00Dec 18$3.20$5.30$4.25$2.36 06/18$2.13–$4.90$3.20--
$120.00Sep 18$32.00$36.00$34.00$19.43 06/22$19.65–$34.25$32.00--
$120.00Dec 18$34.90$38.40$36.65$25.32 06/18$23.25–$36.85$34.90--
$190.00Aug 21$0.00$2.25$1.13$0.10 07/22$0.08–$1.30$0.10--
$190.00Sep 18$0.00$2.70$1.35$0.50 07/21$0.48–$1.68$0.50--
$190.00Dec 18$1.55$4.90$3.23$2.95 07/13$1.63–$3.33$2.95--
$195.00Aug 21$0.00$2.20$1.10$0.19 07/23$0.35–$1.15$0.19--
$195.00Sep 18$0.00$2.55$1.27$0.65 07/10$0.43–$1.40$0.65--
$195.00Dec 18$0.70$4.20$2.45$1.41 07/01$1.33–$2.85$1.41--
$110.00Sep 18$41.90$45.60$43.75$35.81 06/12$28.10–$43.90$41.90--
$200.00Aug 21$0.00$0.60$0.30$0.10 07/23$0.08–$1.13$0.10--
$200.00Sep 18$0.30$0.95$0.63$0.15 07/23$0.38–$1.13$0.30--
$200.00Dec 18$0.20$3.80$2.00$1.44 07/22$1.05–$2.23$1.44--
$100.00Sep 18$51.30$55.20$53.25$46.45 06/16$37.75–$53.25$51.30--
$100.00Dec 18$52.00$56.10$54.05$41.70 06/29$39.20–$54.40$52.00--
$210.00Sep 18$0.00$2.35$1.18$0.35 07/20$0.23–$1.30$0.35--
$220.00Sep 18$0.05$2.25$1.15$0.40 07/07$0.20–$1.25$0.40--
$220.00Dec 18$0.00$1.75$0.88$1.52 06/08$0.88–$1.30$0.88--
$230.00Sep 18$0.00$2.25$1.13$0.29 06/02$0.28–$1.18$0.29--
$230.00Dec 18$0.00$2.25$1.13$0.95 06/11$0.50–$1.30$0.95--
$75.00Dec 18$76.00$80.00$78.00$72.36 07/08$61.90–$78.45$76.00--
$240.00Dec 18$0.00$2.15$1.08$0.50 06/17$0.68–$1.23$0.50--
$260.00Sep 18$0.00$2.15$1.08$0.50 06/26$0.38–$1.08$0.50--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$6.20$8.30$7.25$10.20 07/07$7.25–$20.50$7.25--
$155.00Sep 18$8.90$11.50$10.20$11.50 07/17$10.20–$21.80$10.20--
$155.00Dec 18$13.30$16.30$14.80$16.30 07/13$14.80–$25.55$14.80--
$150.00Aug 21$4.10$5.60$4.85$5.70 07/16$4.85–$16.25$4.85--
$150.00Sep 18$6.40$9.40$7.90$9.75 07/24$7.90–$17.95$7.90--
$150.00Dec 18$11.30$13.80$12.55$14.75 07/24$12.55–$21.85$12.55--
$150.00Mar 19$14.70$17.20$15.95$19.05 07/22$15.85–$19.55$15.95--
$160.00Sep 18$11.90$14.40$13.15$16.15 07/24$13.15–$26.00$13.15--
$160.00Dec 18$16.70$18.40$17.55$20.65 07/24$17.55–$28.95$17.557
$145.00Aug 21$2.15$3.40$2.78$7.30 07/22$2.78–$12.25$2.78--
$145.00Sep 18$4.60$7.30$5.95$8.00 07/24$5.95–$13.90$5.95--
$145.00Dec 18$9.20$11.90$10.55$14.86 07/02$10.25–$18.30$10.55--
$165.00Dec 18$19.70$21.70$20.70--$20.70–$20.70—$19.701
$140.00Aug 21$1.60$2.25$1.93$2.75 07/24$1.93–$8.85$1.93--
$140.00Sep 18$2.95$4.80$3.88$6.84 07/22$3.88–$10.95$3.88--
$140.00Dec 18$7.10$9.90$8.50$10.36 07/08$8.25–$15.30$8.50--
$170.00Sep 18$18.50$21.20$19.85$26.93 07/23$19.85–$35.05$19.85--
$135.00Aug 21$0.30$2.90$1.60$2.90 07/23$1.18–$6.10$1.60--
$135.00Sep 18$1.60$3.90$2.75$4.40 07/23$2.75–$8.70$2.7593
$135.00Dec 18$4.90$8.70$6.80$8.00 07/20$6.80–$12.50$6.80--
$135.00Mar 19$7.90$11.70$9.80$11.00 07/22$9.45–$12.15$9.80--
$130.00Aug 21$0.00$2.70$1.35$1.75 07/23$0.88–$4.05$1.35--
$130.00Sep 18$1.25$2.75$2.00$3.52 07/22$2.00–$6.50$2.00--
$130.00Dec 18$3.60$6.90$5.25$6.62 07/08$5.25–$10.15$5.25--
$180.00Aug 21$25.50$29.00$27.25$26.60 07/16$27.25–$44.40$26.60--
$180.00Sep 18$27.50$30.00$28.75$37.50 07/01$28.75–$44.05$28.75--
$180.00Dec 18$30.20$32.70$31.45$31.13 06/01$31.45–$45.20$31.13--
$125.00Aug 21$0.05$1.25$0.65$0.54 07/24$0.55–$2.55$0.54--
$125.00Sep 18$0.45$2.70$1.58$2.77 07/22$1.50–$4.80$1.58--
$125.00Dec 18$2.90$5.60$4.25$8.18 06/29$4.25–$8.70$4.25--
$185.00Sep 18$32.20$34.00$33.10$45.20 07/01$33.10–$49.25$33.10--
$185.00Dec 18$33.60$37.60$35.60$50.19 06/22$35.60–$49.65$35.60--
$120.00Aug 21$0.25$2.10$1.18$0.85 07/22$0.63–$1.85$0.85--
$120.00Sep 18$0.70$2.90$1.80$1.18 07/24$1.27–$3.53$1.18--
$120.00Dec 18$1.95$4.30$3.13$6.80 06/30$3.13–$6.05$3.1330
$115.00Aug 21$0.00$2.25$1.13$0.70 07/22$0.53–$1.55$0.70--
$115.00Sep 18$0.00$2.70$1.35$2.15 06/23$0.75–$2.05$1.35--
$115.00Dec 18$1.05$4.00$2.53$2.86 07/24$2.45–$5.05$2.53--
$115.00Mar 19$2.60$5.90$4.25$4.75 07/20$4.25–$5.40$4.25--
$195.00Dec 18$42.10$46.10$44.10$42.85 06/01$44.10–$59.20$42.85--
$110.00Dec 18$0.50$3.60$2.05$2.26 07/20$2.05–$4.20$2.05--
$200.00Dec 18$46.50$50.60$48.55$56.70 06/16$48.55–$64.45$48.55--
$200.00Mar 19$48.30$52.00$50.15$55.60 07/22$50.15–$57.65$50.15--
$105.00Sep 18$0.00$2.45$1.23$0.95 06/29$0.65–$1.48$0.95--
$105.00Dec 18$0.05$3.40$1.73$1.55 07/17$1.35–$2.95$1.55--
$100.00Aug 21$0.00$2.20$1.10$0.15 07/23$0.33–$1.27$0.15--
$100.00Sep 18$0.00$1.65$0.83$0.75 06/01$0.45–$1.38$0.75--
$100.00Dec 18$0.00$3.10$1.55$1.15 07/16$1.33–$2.28$1.15--
$100.00Mar 19$0.95$3.80$2.38$2.55 07/22$2.38–$2.95$2.38--
$95.00Aug 21$0.00$2.20$1.10$0.15 07/23$0.15–$1.25$0.15--
$95.00Dec 18$0.00$2.70$1.35$1.85 06/30$1.20–$1.98$1.35--
$90.00Aug 21$0.00$2.15$1.08$0.21 07/23$0.10–$1.23$0.21--
$90.00Sep 18$0.00$2.25$1.13$0.60 06/26$0.33–$1.25$0.60--
$90.00Dec 18$0.00$2.75$1.38$1.00 07/09$0.63–$1.70$1.00--
$85.00Sep 18$0.00$2.20$1.10$0.40 06/23$0.38–$1.20$0.40--
$85.00Dec 18$0.00$2.60$1.30$0.64 07/09$0.63–$1.53$0.64--
$80.00Dec 18$0.00$2.50$1.25$1.10 06/10$0.50–$1.35$1.10--
$75.00Dec 18$0.00$2.45$1.23$0.55 06/29$0.78–$1.30$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156
Total Puts 927
Put/Call Ratio 5.94
Net Difference -771

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 23
Put/Call Ratio 0.68
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 1,573
Total Puts 1,466
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All