Tour v456
BR
BROADRIDGE FINL SOLU
$159.20 +0.64%
(7/28 18:21) ◀
|
Wednesday, July 29, 2026 (6:23pm)
January 2026
|
▶
◀ 7/29 18:23

Option Volume

Detail
ℹ
Current (07/29) 222
Calls: 77 (35%)
Puts: 145 (65%)
Prior (07/28) 1,272
Calls: 1,241 (98%)
Puts: 31 (2%)
Current vs Prior -82.55%
Calls: -93.80% (Calls)
Puts: +367.74% (Puts)
Prior 7-Day Total 3,067
Calls: 1,902 (62%)
Puts: 1,165 (38%)
Prior 7-Day Average 438
Calls: 271 (62%)
Puts: 166 (38%)
Current vs Prior 7-Day Avg -49.33%
Calls: -71.66%
Puts: -12.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $166.4K
Calls: $68.2K (41%)
Puts: $98.3K (59%)
Prior (07/28) $391.8K
Calls: $374.5K (96%)
Puts: $17.3K (4%)
Current vs Prior -57.52%
Calls: -81.80%
Puts: +468.94%
Prior 7-Day Total $2.53M
Calls: $602.4K (24%)
Puts: $1.93M (76%)
Prior 7-Day Average $361.8K
Calls: $86.1K (24%)
Puts: $275.8K (76%)
Current vs Prior 7-Day Avg -54.00%
Calls: -20.80%
Puts: -64.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.88
Prior (07/28) 0.03
Current vs Prior +7438.54%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +64.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 821
Calls: 390 (48%)
Puts: 431 (52%)
Prior (07/28) 1,344
Calls: 804 (60%)
Puts: 540 (40%)
Current vs Prior -38.91%
Prior 7-Day Total 8,301
Calls: 5,065 (61%)
Puts: 3,236 (39%)
Prior 7-Day Average 1,185
Calls: 723 (61%)
Puts: 462 (39%)
Current vs Prior 7-Day Avg -30.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.86% | 13.35%
Prior 10.15% | 13.53%
Current vs Prior -2.81% | -1.34%
Prior 7-Day Avg 10.67% | 14.00%
Current vs 7-Day Avg -7.56% | -4.67%
Prior 7-Day Eod 10.15% | 13.53%
Current vs 7-Day Eod -2.81% | -1.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Prior 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio rising 7439% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2111.2014.10$12.6522.9%10.7441
$155.00Aug 217.9010.80$9.3531.0%10.63--
$160.00Aug 214.608.00$6.3054.0%70.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 32, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 214.608.00$6.3054.0%70.51--
$165.00Aug 212.655.90$4.2875.9%20.39118
$150.00Aug 2111.2014.10$12.6522.9%10.7441
$155.00Aug 217.9010.80$9.3531.0%10.63--
$175.00Aug 210.053.60$1.83194.0%10.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.204.30$2.75112.7%100.26--
$160.00Aug 214.907.80$6.3545.7%40.49--
$120.00Aug 210.002.10$1.05200.0%20.07--
$125.00Aug 210.050.90$0.48177.1%10.0413
$135.00Aug 210.302.85$1.58161.4%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.82, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.90$4.10$0.904.56$175.90
$165.00$175.00Aug 21$2.45$7.55$2.453.08$167.45
$160.00$165.00Aug 21$2.02$2.98$2.021.48$162.02
$155.00$160.00Aug 21$3.05$1.95$3.050.64$158.05
$150.00$155.00Aug 21$3.30$1.70$3.300.52$153.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$135.00Aug 21$1.17$13.83$1.1711.82$148.83
$135.00$125.00Aug 21$1.10$8.90$1.108.09$133.90
$155.00$150.00Aug 21$1.65$3.35$1.652.03$153.35
$160.00$155.00Aug 21$1.95$3.05$1.951.56$158.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.94, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$3.30$3.30$1.701.94$153.30
$155.00$160.00Aug 21$3.05$3.05$1.951.56$158.05
$160.00$165.00Aug 21$2.02$2.02$2.980.68$162.02
$165.00$175.00Aug 21$2.45$2.45$7.550.32$167.45
$175.00$180.00Aug 21$0.90$0.90$4.100.22$175.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$1.95$1.95$3.050.64$158.05
$155.00$150.00Aug 21$1.65$1.65$3.350.49$153.35
$135.00$125.00Aug 21$1.10$1.10$8.900.12$133.90
$150.00$135.00Aug 21$1.17$1.17$13.830.08$148.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.95% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$6.30$6.35$12.65$147.35$172.657.95%
$155.00Aug 21$9.35$4.40$13.75$141.25$168.758.64%
$150.00Aug 21$12.65$2.75$15.40$134.60$165.409.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.24% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$120.00Aug 21$0.93$1.05$1.98$118.02$181.98
$180.00$135.00Aug 21$0.93$1.58$2.51$132.49$182.51
$175.00$120.00Aug 21$1.83$1.05$2.88$117.12$177.88
$175.00$135.00Aug 21$1.83$1.58$3.41$131.59$178.41
$180.00$150.00Aug 21$0.93$2.75$3.68$146.32$183.68
$175.00$150.00Aug 21$1.83$2.75$4.58$145.42$179.58
$165.00$120.00Aug 21$4.28$1.05$5.33$114.67$170.33
$180.00$155.00Aug 21$0.93$4.40$5.33$149.67$185.33
$165.00$135.00Aug 21$4.28$1.58$5.86$129.14$170.86
$175.00$155.00Aug 21$1.83$4.40$6.23$148.77$181.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.76, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$3.67$1.332.76$151.33$163.67
155/160175/180Aug 21$2.85$2.151.33$157.15$177.85
150/155175/180Aug 21$2.55$2.451.04$152.45$177.55
125/135150/155Aug 21$4.40$5.600.79$130.60$154.40
155/160165/175Aug 21$4.40$5.600.79$155.60$169.40
125/135155/160Aug 21$4.15$5.850.71$130.85$159.15
150/155165/175Aug 21$4.10$5.900.69$150.90$169.10
125/135165/175Aug 21$3.55$6.450.55$131.45$168.55
125/135160/165Aug 21$3.12$6.880.45$131.88$163.12
135/150155/160Aug 21$4.22$10.780.39$145.78$159.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
$155.00$160.00$165.00Aug 21$1.03$3.973.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.41, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$0.03$4.97
$160.00$165.001:2Aug 21-$2.26$2.74
$155.00$160.001:2Aug 21-$3.25$1.75
$165.00$175.001:2Aug 21$0.62$9.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$135.001:2Aug 21-$0.41$14.59
$155.00$150.001:2Aug 21-$1.10$3.90
$125.00$120.001:2Aug 21-$1.62$3.38
$160.00$155.001:2Aug 21-$2.45$2.55
$135.00$125.001:2Aug 21$0.62$9.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.89%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$4.600.510.5%2.89%3.39%7--
$165.00Aug 21$2.650.393.6%1.66%5.31%2118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 345 vol/day, 119 traded recently)

BR averages only 345 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 03-19 call last traded $19.66 on 07/16 (now $23.50/$26.20) — try a limit near $23.50. Also watch the $150.00 12-18 call last traded $14.20 on 07/15 (now $19.00/$22.00) — try a limit near $19.00; the $150.00 08-21 call last traded $6.00 on 07/24 (now $11.20/$14.10) — try a limit near $11.20. Most tradeable put: the $180.00 12-18 put last traded $31.13 on 06/01 (now $25.80/$28.80) — try a limit near $27.30.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$4.60$8.00$6.30$1.72 07/23$1.48–$6.30$4.60--
$160.00Sep 18$8.10$10.40$9.25$4.30 07/21$3.28–$9.25$8.10--
$160.00Dec 18$12.80$16.80$14.80$8.67 07/22$6.80–$14.85$12.80--
$160.00Mar 19$18.00$21.30$19.65--$19.65–$19.65—$18.001
$155.00Aug 21$7.90$10.80$9.35$4.10 07/24$2.68–$9.35$7.90--
$155.00Sep 18$10.40$13.10$11.75$4.60 07/23$4.70–$11.75$10.40--
$155.00Dec 18$16.40$19.40$17.90$11.20 07/07$8.90–$17.90$16.40--
$165.00Aug 21$2.65$5.90$4.28$0.83 07/23$1.08–$4.28$2.65118
$165.00Sep 18$5.10$8.00$6.55$2.25 07/23$2.03–$6.55$5.10--
$165.00Dec 18$11.00$14.50$12.75$7.20 07/21$6.25–$12.75$11.00--
$150.00Aug 21$11.20$14.10$12.65$6.00 07/24$3.70–$12.65$11.2041
$150.00Sep 18$13.50$16.00$14.75$7.93 07/24$6.25–$14.75$13.50--
$150.00Dec 18$19.00$22.00$20.50$14.20 07/15$10.65–$20.50$19.0031
$150.00Mar 19$23.50$26.20$24.85$19.66 07/16$15.40–$24.85$23.504
$170.00Aug 21$0.80$3.90$2.35$0.60 07/24$0.57–$2.35$0.80--
$170.00Sep 18$3.20$5.10$4.15$1.40 07/24$1.30–$5.00$3.20--
$170.00Dec 18$9.00$12.40$10.70$5.60 07/22$5.10–$10.70$9.00--
$170.00Mar 19$13.60$17.00$15.30$8.30 07/24$8.65–$15.30$13.60--
$145.00Aug 21$14.90$18.40$16.65$6.36 07/23$6.15–$16.65$14.90--
$145.00Sep 18$17.40$19.80$18.60$12.60 07/16$8.40–$18.60$17.40--
$145.00Dec 18$22.40$25.40$23.90$15.97 07/10$12.90–$23.90$22.40--
$145.00Mar 19$25.80$29.20$27.50$18.50 07/21$17.40–$27.50$25.80--
$175.00Aug 21$0.05$3.60$1.83$0.90 07/20$0.43–$1.85$0.90--
$175.00Sep 18$2.45$5.40$3.93$1.20 07/22$0.88–$3.93$2.45--
$175.00Dec 18$7.40$10.60$9.00$5.30 07/15$3.70–$9.00$7.40--
$140.00Aug 21$19.20$22.70$20.95$9.00 07/22$8.15–$20.95$19.20--
$140.00Sep 18$21.10$23.80$22.45$12.00 07/23$10.55–$22.45$21.10--
$140.00Dec 18$25.10$29.00$27.05$19.80 07/10$15.45–$27.05$25.10--
$180.00Aug 21$0.00$1.85$0.93$0.75 07/10$0.48–$1.43$0.7510
$180.00Sep 18$2.10$3.30$2.70$0.75 07/21$1.08–$2.70$2.10--
$180.00Dec 18$5.60$9.00$7.30$3.00 07/06$3.28–$7.30$5.6028
$135.00Sep 18$25.50$27.90$26.70$16.85 07/24$13.25–$26.70$25.50--
$135.00Dec 18$28.60$32.60$30.60$24.41 07/17$18.35–$30.60$28.60--
$185.00Aug 21$0.00$2.75$1.38$0.50 07/10$0.35–$1.38$0.50--
$185.00Sep 18$1.35$2.55$1.95$0.55 07/22$0.50–$2.23$1.35--
$185.00Dec 18$5.20$7.10$6.15$2.36 06/18$2.98–$6.15$5.20154
$130.00Sep 18$30.10$32.60$31.35$15.05 06/18$16.55–$31.35$30.10--
$130.00Dec 18$32.60$36.20$34.40$22.50 07/06$21.20–$34.40$32.60--
$190.00Aug 21$0.00$2.50$1.25$0.10 07/22$0.08–$1.38$0.10--
$190.00Sep 18$0.05$3.30$1.67$0.50 07/21$0.55–$1.68$0.50--
$190.00Dec 18$3.10$6.70$4.90$2.95 07/13$2.05–$4.90$3.10--
$125.00Sep 18$34.30$37.40$35.85$29.02 07/17$20.55–$35.85$34.30--
$125.00Dec 18$36.80$40.20$38.50$28.10 07/09$24.55–$38.50$36.80--
$125.00Mar 19$39.10$43.10$41.10$28.00 07/23$28.20–$41.10$39.10--
$195.00Aug 21$0.00$2.30$1.15$0.19 07/23$0.35–$1.15$0.19--
$195.00Sep 18$0.00$3.00$1.50$0.65 07/10$0.48–$1.50$0.65--
$195.00Dec 18$2.00$5.80$3.90$1.41 07/01$1.58–$3.90$2.00--
$120.00Sep 18$39.70$42.10$40.90$19.43 06/22$24.65–$40.90$39.70--
$120.00Dec 18$41.90$44.00$42.95$25.32 06/18$27.60–$42.95$41.90--
$200.00Aug 21$0.00$1.40$0.70$0.10 07/23$0.08–$1.13$0.10--
$200.00Sep 18$0.45$1.20$0.83$0.15 07/23$0.38–$1.13$0.45--
$200.00Dec 18$1.25$5.10$3.18$1.44 07/22$1.15–$3.18$1.44--
$200.00Mar 19$4.70$8.40$6.55--$6.55–$6.55—$4.703
$110.00Sep 18$48.40$51.90$50.15$35.81 06/12$33.50–$50.15$48.40--
$210.00Sep 18$0.00$2.45$1.23$0.35 07/20$0.23–$1.30$0.35--
$100.00Sep 18$58.20$62.10$60.15$46.45 06/16$42.70–$60.15$58.20--
$100.00Dec 18$59.80$62.30$61.05$41.70 06/29$43.80–$61.05$59.80--
$220.00Sep 18$0.05$2.30$1.17$0.40 07/07$0.20–$1.25$0.40--
$220.00Dec 18$0.90$1.75$1.33$1.52 06/08$0.88–$1.35$1.33--
$230.00Sep 18$0.00$2.20$1.10$0.29 06/02$0.28–$1.18$0.29--
$230.00Dec 18$0.05$2.85$1.45$0.95 06/11$0.50–$1.45$0.95--
$240.00Dec 18$0.00$2.60$1.30$0.50 06/17$0.68–$1.30$0.50--
$75.00Dec 18$82.80$86.80$84.80$72.36 07/08$67.75–$84.80$82.80--
$260.00Sep 18$0.00$2.15$1.08$0.50 06/26$0.38–$1.08$0.50--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Sep 18$7.80$11.20$9.50$16.15 07/24$9.50–$21.35$9.50399
$160.00Dec 18$12.70$16.80$14.75$20.65 07/24$14.75–$24.80$14.75--
$155.00Aug 21$2.70$6.10$4.40$10.20 07/07$4.40–$16.00$4.402
$155.00Sep 18$5.50$8.40$6.95$11.50 07/17$6.95–$17.85$6.95--
$155.00Dec 18$10.80$14.30$12.55$16.30 07/13$12.55–$21.45$12.55--
$150.00Aug 21$1.20$4.30$2.75$5.70 07/16$2.75–$12.00$2.75--
$150.00Sep 18$3.60$6.50$5.05$9.75 07/24$5.05–$14.45$5.05--
$150.00Dec 18$8.40$12.00$10.20$14.75 07/24$10.20–$18.45$10.20--
$150.00Mar 19$12.20$15.80$14.00$19.05 07/22$13.85–$19.55$14.00--
$170.00Sep 18$14.40$16.70$15.55$26.93 07/23$15.55–$29.95$15.55--
$145.00Aug 21$0.35$3.60$1.98$7.30 07/22$1.70–$9.00$1.98--
$145.00Sep 18$2.65$4.00$3.33$8.00 07/24$3.33–$11.35$3.33--
$145.00Dec 18$6.50$10.50$8.50$14.86 07/02$8.50–$14.95$8.50--
$140.00Aug 21$1.00$3.10$2.05$2.75 07/24$1.68–$6.20$2.05--
$140.00Sep 18$2.00$3.50$2.75$6.84 07/22$2.75–$8.55$2.75--
$140.00Dec 18$4.80$9.00$6.90$10.36 07/08$6.90–$12.80$6.90--
$180.00Aug 21$19.50$22.70$21.10$26.60 07/16$21.10–$38.95$21.10--
$180.00Sep 18$22.00$24.90$23.45$37.50 07/01$23.45–$38.60$23.45--
$180.00Dec 18$25.80$28.80$27.30$31.13 06/01$27.30–$40.15$27.301
$135.00Aug 21$0.30$2.85$1.58$2.90 07/23$1.18–$4.30$1.58--
$135.00Sep 18$0.70$2.75$1.73$4.40 07/23$1.73–$6.35$1.73--
$135.00Dec 18$4.00$7.50$5.75$8.00 07/20$5.75–$10.65$5.75--
$135.00Mar 19$6.30$10.50$8.40$11.00 07/22$8.40–$12.15$8.40--
$185.00Sep 18$26.40$28.80$27.60$45.20 07/01$27.60–$43.50$27.60--
$185.00Dec 18$29.30$32.40$30.85$50.19 06/22$30.85–$44.80$30.85--
$130.00Aug 21$0.20$2.65$1.43$1.75 07/23$0.88–$2.85$1.43--
$130.00Sep 18$0.85$2.20$1.53$3.52 07/22$1.43–$4.60$1.53--
$130.00Dec 18$2.40$6.20$4.30$6.62 07/08$4.30–$8.20$4.30--
$125.00Aug 21$0.05$0.90$0.48$0.54 07/24$0.48–$2.22$0.4813
$125.00Sep 18$0.00$2.80$1.40$2.77 07/22$1.40–$3.28$1.40--
$125.00Dec 18$2.90$5.20$4.05$8.18 06/29$4.05–$6.65$4.05--
$195.00Dec 18$37.30$39.80$38.55$42.85 06/01$38.55–$53.75$38.55--
$120.00Aug 21$0.00$2.10$1.05$0.85 07/22$0.63–$1.53$0.85--
$120.00Sep 18$0.00$2.85$1.43$1.18 07/24$0.95–$2.73$1.18--
$120.00Dec 18$0.85$4.40$2.63$6.80 06/30$2.63–$5.00$2.63--
$200.00Dec 18$40.80$44.80$42.80$56.70 06/16$42.80–$58.50$42.80--
$200.00Mar 19$43.60$46.80$45.20$55.60 07/22$45.20–$57.65$45.20--
$115.00Aug 21$0.00$2.40$1.20$0.70 07/22$0.53–$1.55$0.70--
$115.00Sep 18$0.00$2.75$1.38$2.15 06/23$0.75–$1.98$1.38--
$115.00Dec 18$0.25$3.80$2.03$2.86 07/24$2.03–$4.50$2.03--
$115.00Mar 19$1.85$5.20$3.53$4.75 07/20$3.53–$5.40$3.532
$110.00Dec 18$0.40$3.60$2.00$2.26 07/20$2.00–$3.23$2.00--
$105.00Sep 18$0.00$2.55$1.27$0.95 06/29$0.65–$1.48$0.95--
$105.00Dec 18$0.05$3.40$1.73$1.55 07/17$1.35–$2.80$1.55--
$100.00Aug 21$0.00$2.30$1.15$0.15 07/23$0.33–$1.15$0.15--
$100.00Sep 18$0.05$1.65$0.85$0.75 06/01$0.45–$1.30$0.75--
$100.00Dec 18$0.00$2.60$1.30$1.15 07/16$1.30–$2.22$1.1514
$100.00Mar 19$0.70$3.70$2.20$2.55 07/22$2.20–$2.95$2.20--
$95.00Aug 21$0.00$2.25$1.13$0.15 07/23$0.15–$1.25$0.15--
$95.00Dec 18$0.00$2.90$1.45$1.85 06/30$1.20–$1.78$1.45--
$90.00Aug 21$0.00$2.20$1.10$0.21 07/23$0.10–$1.23$0.21--
$90.00Sep 18$0.00$2.35$1.18$0.60 06/26$0.33–$1.25$0.60--
$90.00Dec 18$0.00$2.70$1.35$1.00 07/09$0.63–$1.70$1.00--
$85.00Sep 18$0.00$2.30$1.15$0.40 06/23$0.38–$1.20$0.40--
$85.00Dec 18$0.00$2.55$1.27$0.64 07/09$0.63–$1.53$0.64--
$80.00Dec 18$0.00$2.45$1.23$1.10 06/10$0.50–$1.35$1.10--
$75.00Dec 18$0.00$2.35$1.18$0.55 06/29$0.95–$1.30$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 145
Put/Call Ratio 1.88
Net Difference -68

Prior's Put/Call Breakdown

Total Calls 1,241
Total Puts 31
Put/Call Ratio 0.03
Net Difference 1,210

Prior 7-Day Put/Call Summary

Total Calls 1,902
Total Puts 1,165
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All