Tour v396
BR
BROADRIDGE FINL SOLU
$148.92 +3.13%
$147.96 (-0.64%)🌙
as of 07/25 01:57 AM
(7/23 18:17) ◀
|
Friday, July 24, 2026 (1:57am)
January 2026
|
▶ (7/27 18:17)
◀ 7/24 01:57 ▶

Option Volume

Detail
ℹ
Current (07/25) 57
Calls: 34 (60%)
Puts: 23 (40%)
Prior (07/23) 100
Calls: 40 (40%)
Puts: 60 (60%)
Current vs Prior -43.00%
Calls: -15.00% (Calls)
Puts: -61.67% (Puts)
Prior 7-Day Total 3,974
Calls: 2,326 (59%)
Puts: 1,648 (41%)
Prior 7-Day Average 567
Calls: 332 (59%)
Puts: 235 (41%)
Current vs Prior 7-Day Avg -89.96%
Calls: -89.77%
Puts: -90.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $39.9K
Calls: $13.8K (35%)
Puts: $26.1K (65%)
Prior (07/23) $51.2K
Calls: $11.6K (23%)
Puts: $39.6K (77%)
Current vs Prior -22.14%
Calls: +18.89%
Puts: -34.16%
Prior 7-Day Total $682.8K
Calls: $420.5K (62%)
Puts: $262.3K (38%)
Prior 7-Day Average $97.5K
Calls: $60.1K (62%)
Puts: $37.5K (38%)
Current vs Prior 7-Day Avg -59.14%
Calls: -77.04%
Puts: -30.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.68
Prior (07/23) 1.50
Current vs Prior -54.90%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -5.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,138
Calls: 279 (25%)
Puts: 859 (75%)
Prior (07/23) 1,130
Calls: 733 (65%)
Puts: 397 (35%)
Current vs Prior +0.71%
Prior 7-Day Total 10,214
Calls: 5,458 (53%)
Puts: 4,756 (47%)
Prior 7-Day Average 1,459
Calls: 779 (53%)
Puts: 679 (47%)
Current vs Prior 7-Day Avg -22.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.71% | 13.70%
Prior 10.91% | 14.47%
Current vs Prior -1.80% | -5.35%
Prior 7-Day Avg 9.04% | 13.38%
Current vs 7-Day Avg +18.53% | +2.35%
Prior 7-Day Eod 10.91% | 14.47%
Current vs 7-Day Eod -1.80% | -5.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Prior 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($26.1K). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 22, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 212.404.50$3.4560.9%90.35218
$150.00Aug 215.006.80$5.9030.5%60.4836
$170.00Aug 210.151.00$0.57149.1%50.093
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.250.85$0.55109.1%10.07--
$140.00Aug 211.904.20$3.0575.4%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.00, avg 3.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$170.00Aug 21$2.88$12.12$2.884.21$157.88
$150.00$155.00Aug 21$2.45$2.55$2.451.04$152.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$125.00Aug 21$2.50$12.50$2.505.00$137.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.96, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$2.45$2.45$2.550.96$152.45
$155.00$170.00Aug 21$2.88$2.88$12.120.24$157.88
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$125.00Aug 21$2.50$2.50$12.500.20$137.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.75% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 21$0.57$0.55$1.12$123.88$171.12
$170.00$140.00Aug 21$0.57$3.05$3.62$136.38$173.62
$155.00$125.00Aug 21$3.45$0.55$4.00$121.00$159.00
$150.00$125.00Aug 21$5.90$0.55$6.45$118.55$156.45
$155.00$140.00Aug 21$3.45$3.05$6.50$133.50$161.50
$150.00$140.00Aug 21$5.90$3.05$8.95$131.05$158.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.56, avg credit $5.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/140155/170Aug 21$5.38$9.620.56$134.62$160.38
125/140150/155Aug 21$4.95$10.050.49$135.05$154.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.00, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$1.00$4.00
$155.00$170.001:2Aug 21$2.31$12.69
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$125.001:2Aug 21$1.95$13.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.36%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$5.000.480.7%3.36%4.08%636
$155.00Aug 21$2.400.354.1%1.61%5.69%9218
$170.00Aug 21$0.150.0914.2%0.10%14.26%53

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 387 vol/day, 109 traded recently)

BR averages only 387 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 03-19 call last traded $11.00 on 07/17 (now $8.50/$11.10) — try a limit near $9.80. Also watch the $150.00 08-21 call last traded $7.36 on 07/17 (now $5.00/$6.80) — try a limit near $5.90; the $155.00 08-21 call last traded $5.11 on 07/17 (now $2.40/$4.50) — try a limit near $3.45. Most tradeable put: the $160.00 09-18 put last traded $16.40 on 07/15 (now $14.70/$17.00) — try a limit near $15.85.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$5.00$6.80$5.90$7.36 07/17$2.75–$8.75$5.9036
$150.00Sep 18$7.00$10.20$8.60$9.10 07/15$4.35–$10.90$8.60--
$150.00Dec 18$12.00$15.90$13.95$14.20 07/15$8.35–$16.65$13.95--
$150.00Mar 19$15.60$19.90$17.75$19.66 07/16$15.40–$19.60$17.75--
$145.00Aug 21$7.50$10.10$8.80$11.28 07/17$4.00–$11.90$8.80--
$145.00Sep 18$9.70$11.60$10.65$12.60 07/16$5.75–$13.90$10.65--
$145.00Dec 18$14.60$18.40$16.50$15.97 07/10$10.05–$18.80$15.97--
$145.00Mar 19$18.20$20.90$19.55$22.24 07/16$17.40–$22.25$19.55--
$155.00Aug 21$2.40$4.50$3.45$5.11 07/17$1.90–$6.25$3.45218
$155.00Sep 18$4.70$7.00$5.85$8.00 07/17$3.23–$8.00$5.85--
$155.00Dec 18$9.90$12.80$11.35$11.20 07/07$6.80–$13.60$11.20--
$140.00Aug 21$10.30$13.90$12.10$14.24 07/15$5.65–$15.35$12.10--
$140.00Sep 18$12.60$14.50$13.55$19.70 06/05$7.50–$17.55$13.55--
$140.00Dec 18$17.30$21.00$19.15$19.80 07/10$12.30–$21.75$19.15--
$160.00Aug 21$0.85$3.80$2.32$3.46 07/17$1.43–$4.30$2.32--
$160.00Sep 18$3.70$5.00$4.35$6.50 07/17$2.25–$5.80$4.35--
$160.00Dec 18$8.10$11.00$9.55$9.80 07/14$5.40–$11.45$9.55--
$135.00Dec 18$20.30$24.20$22.25$24.41 07/17$13.90–$25.25$22.25--
$165.00Aug 21$0.80$1.70$1.25$2.40 07/17$1.08–$3.13$1.25--
$165.00Sep 18$1.95$3.70$2.83$3.00 07/08$1.65–$4.75$2.83--
$165.00Dec 18$6.30$9.40$7.85$9.00 07/17$4.35–$9.90$7.85--
$130.00Sep 18$20.00$22.40$21.20$15.05 06/18$12.55–$25.30$20.00--
$130.00Dec 18$23.90$27.30$25.60$22.50 07/06$17.30–$28.95$23.90--
$170.00Aug 21$0.15$1.00$0.57$1.50 07/13$0.57–$2.35$0.573
$170.00Sep 18$1.15$3.40$2.28$2.55 07/07$1.30–$3.40$2.28--
$170.00Dec 18$4.90$8.50$6.70$6.44 07/08$3.58–$8.25$6.44--
$170.00Mar 19$8.50$11.10$9.80$11.00 07/17$8.65–$11.45$9.8022
$125.00Sep 18$24.60$26.70$25.65$29.02 07/17$15.70–$29.70$25.65--
$125.00Dec 18$27.30$31.00$29.15$28.10 07/09$20.10–$32.85$28.10--
$125.00Mar 19$30.20$32.60$31.40$34.11 07/17$28.20–$35.40$31.40--
$175.00Aug 21$0.00$0.85$0.43$1.15 07/10$0.43–$1.55$0.43--
$175.00Sep 18$0.55$3.40$1.98$2.56 07/17$0.88–$2.95$1.98--
$175.00Dec 18$3.60$7.30$5.45$5.30 07/15$2.88–$6.90$5.30--
$120.00Sep 18$28.50$32.30$30.40$19.43 06/22$19.65–$34.25$28.50--
$120.00Dec 18$31.70$33.90$32.80$25.32 06/18$23.25–$36.85$31.70--
$180.00Aug 21$0.00$0.95$0.48$0.75 07/10$0.48–$1.43$0.48--
$180.00Sep 18$0.70$1.75$1.23$1.05 07/14$0.88–$2.10$1.05--
$180.00Dec 18$2.55$5.70$4.13$3.00 07/06$2.35–$5.70$3.00--
$185.00Aug 21$0.00$0.90$0.45$0.50 07/10$0.35–$1.18$0.45--
$185.00Sep 18$0.45$1.95$1.20$1.49 07/14$0.50–$2.23$1.20--
$185.00Dec 18$2.55$4.50$3.53$2.36 06/18$2.13–$4.90$2.55--
$110.00Sep 18$37.90$41.40$39.65$35.81 06/12$28.10–$43.90$37.90--
$190.00Sep 18$0.00$2.60$1.30$0.80 07/17$0.48–$1.68$0.80--
$190.00Dec 18$0.75$4.50$2.63$2.95 07/13$1.63–$3.33$2.63--
$195.00Sep 18$0.00$2.45$1.23$0.65 07/10$0.43–$1.40$0.65--
$195.00Dec 18$0.25$3.80$2.03$1.41 07/01$1.33–$2.85$1.41--
$100.00Sep 18$48.00$51.10$49.55$46.45 06/16$37.75–$53.25$48.00--
$100.00Dec 18$48.50$52.40$50.45$41.70 06/29$39.20–$54.40$48.50--
$200.00Aug 21$0.00$0.65$0.33$0.74 07/07$0.08–$1.13$0.33--
$200.00Sep 18$0.00$0.85$0.43$0.95 07/17$0.38–$1.13$0.43--
$200.00Dec 18$0.00$3.20$1.60$1.67 07/08$1.05–$2.23$1.60--
$210.00Sep 18$0.00$1.15$0.57$0.30 07/17$0.23–$1.30$0.30--
$220.00Sep 18$0.05$0.95$0.50$0.40 07/07$0.20–$1.25$0.40--
$220.00Dec 18$0.00$1.75$0.88$1.52 06/08$0.88–$1.30$0.88--
$75.00Dec 18$72.40$76.50$74.45$72.36 07/08$61.90–$78.45$72.40--
$230.00Sep 18$0.00$0.75$0.38$0.29 06/02$0.28–$1.18$0.29--
$230.00Dec 18$0.00$1.70$0.85$0.95 06/11$0.50–$1.30$0.85--
$240.00Dec 18$0.00$2.15$1.08$0.50 06/17$0.68–$1.23$0.50--
$260.00Sep 18$0.00$0.75$0.38$0.50 06/26$0.38–$1.08$0.38--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$6.20$8.10$7.15$5.70 07/16$5.55–$16.25$6.20--
$150.00Sep 18$8.50$11.00$9.75$10.10 07/15$8.05–$17.95$9.75429
$150.00Dec 18$12.40$16.00$14.20$13.50 07/17$12.55–$21.85$13.5024
$145.00Aug 21$3.80$6.30$5.05$4.15 07/17$3.30–$12.25$4.15--
$145.00Sep 18$5.70$9.00$7.35$7.61 07/10$6.20–$13.90$7.35--
$145.00Dec 18$10.90$13.50$12.20$14.86 07/02$10.25–$18.30$12.20--
$155.00Aug 21$9.10$11.50$10.30$10.20 07/07$8.15–$20.50$10.20--
$155.00Sep 18$11.30$14.00$12.65$11.50 07/17$10.45–$21.80$11.50--
$155.00Dec 18$16.20$19.00$17.60$16.30 07/13$15.10–$25.55$16.30--
$140.00Aug 21$1.90$4.20$3.05$2.58 07/17$2.53–$8.85$2.58--
$140.00Sep 18$4.20$5.80$5.00$4.35 07/17$4.30–$10.95$4.35--
$140.00Dec 18$8.20$11.50$9.85$10.36 07/08$8.25–$15.30$9.85--
$160.00Sep 18$14.70$17.00$15.85$16.40 07/15$13.25–$26.00$15.85403
$160.00Dec 18$19.10$22.00$20.55--$20.55–$20.55—$19.103
$135.00Aug 21$0.95$3.40$2.17$2.55 07/15$1.18–$6.10$2.17--
$135.00Sep 18$2.90$5.00$3.95$4.20 07/10$3.30–$8.70$3.95--
$135.00Dec 18$6.80$9.50$8.15$6.70 07/13$6.80–$12.50$6.80--
$130.00Aug 21$0.10$1.65$0.88$1.97 07/16$0.88–$4.05$0.88--
$130.00Sep 18$1.75$3.30$2.53$2.28 07/17$2.53–$6.50$2.28--
$130.00Dec 18$4.30$7.90$6.10$6.62 07/08$5.60–$10.55$6.10--
$125.00Aug 21$0.25$0.85$0.55$1.03 07/14$0.55–$2.65$0.55--
$125.00Sep 18$0.50$2.50$1.50$1.70 07/17$1.50–$4.80$1.50--
$125.00Dec 18$3.20$6.80$5.00$8.18 06/29$4.55–$8.70$5.00--
$120.00Aug 21$0.25$2.20$1.23$0.45 07/17$0.63–$1.85$0.45--
$120.00Sep 18$0.70$1.85$1.27$3.75 06/30$1.27–$3.53$1.27--
$120.00Dec 18$3.20$5.20$4.20$6.80 06/30$3.38–$6.05$4.20--
$180.00Aug 21$29.20$33.20$31.20$26.60 07/16$27.75–$44.40$29.20--
$180.00Sep 18$30.80$33.60$32.20$37.50 07/01$29.25–$44.05$32.20--
$180.00Dec 18$32.80$36.20$34.50$31.13 06/01$31.70–$45.20$32.80--
$115.00Aug 21$0.00$2.45$1.23$0.55 07/17$0.53–$1.83$0.55--
$115.00Sep 18$0.30$1.65$0.98$2.15 06/23$0.75–$2.17$0.98--
$115.00Dec 18$2.05$3.70$2.88$4.45 06/25$2.45–$5.05$2.88--
$185.00Sep 18$35.80$38.20$37.00$45.20 07/01$33.50–$49.25$37.00--
$185.00Dec 18$37.00$40.40$38.70$50.19 06/22$35.60–$49.65$38.70--
$110.00Dec 18$0.75$3.80$2.28$2.60 07/09$2.20–$4.20$2.28--
$190.00Dec 18$41.20$44.70$42.95$45.55 05/26$39.80–$54.40$42.95--
$105.00Sep 18$0.00$2.50$1.25$0.95 06/29$0.65–$2.17$0.95--
$105.00Dec 18$0.25$3.50$1.88$1.55 07/17$1.35–$3.58$1.55--
$195.00Sep 18$45.00$48.10$46.55$48.58 05/26$42.90–$59.45$46.55--
$195.00Dec 18$45.50$49.20$47.35$42.85 06/01$44.30–$59.20$45.50--
$100.00Sep 18$0.00$1.65$0.83$0.75 06/01$0.45–$1.38$0.75--
$100.00Dec 18$0.00$3.30$1.65$1.15 07/16$1.33–$2.53$1.15--
$200.00Dec 18$50.40$53.90$52.15$56.70 06/16$48.65–$64.45$52.15--
$95.00Dec 18$0.00$3.00$1.50$1.85 06/30$1.20–$2.20$1.50--
$90.00Aug 21$0.00$0.95$0.48$0.35 06/23$0.10–$1.23$0.35--
$90.00Sep 18$0.00$0.75$0.38$0.60 06/26$0.33–$1.25$0.38--
$90.00Dec 18$0.00$2.80$1.40$1.00 07/09$0.63–$1.70$1.00--
$85.00Sep 18$0.00$0.75$0.38$0.40 06/23$0.38–$1.20$0.38--
$85.00Dec 18$0.00$2.65$1.33$0.64 07/09$0.63–$1.55$0.64--
$80.00Dec 18$0.00$2.55$1.27$1.10 06/10$0.50–$1.35$1.10--
$75.00Dec 18$0.00$2.45$1.23$0.55 06/29$0.78–$1.30$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 23
Put/Call Ratio 0.68
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 60
Put/Call Ratio 1.50
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 2,326
Total Puts 1,648
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All