Tour v394
BR
BROADRIDGE FINL SOLU
$144.40 +0.19%
$144.30 (-0.07%)🌙
as of 07/23 06:17 PM
(7/22 18:47) ◀
|
Thursday, July 23, 2026 (6:17pm)
January 2026
|
▶ (7/24 01:57)
◀ 7/23 18:17 ▶

Option Volume

Detail
ℹ
Current (07/23) 100
Calls: 40 (40%)
Puts: 60 (60%)
Prior (07/22) 285
Calls: 218 (76%)
Puts: 67 (24%)
Current vs Prior -64.91%
Calls: -81.65% (Calls)
Puts: -10.45% (Puts)
Prior 7-Day Total 4,375
Calls: 2,511 (57%)
Puts: 1,864 (43%)
Prior 7-Day Average 625
Calls: 358 (57%)
Puts: 266 (43%)
Current vs Prior 7-Day Avg -84.00%
Calls: -88.85%
Puts: -77.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $51.2K
Calls: $11.6K (23%)
Puts: $39.6K (77%)
Prior (07/22) $116.4K
Calls: $87.3K (75%)
Puts: $29.1K (25%)
Current vs Prior -56.03%
Calls: -86.71%
Puts: +35.98%
Prior 7-Day Total $658.8K
Calls: $426.9K (65%)
Puts: $231.8K (35%)
Prior 7-Day Average $94.1K
Calls: $61.0K (65%)
Puts: $33.1K (35%)
Current vs Prior 7-Day Avg -45.61%
Calls: -80.98%
Puts: +19.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.50
Prior (07/22) 0.31
Current vs Prior +388.06%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +122.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 1,130
Calls: 733 (65%)
Puts: 397 (35%)
Prior (07/22) 1,442
Calls: 978 (68%)
Puts: 464 (32%)
Current vs Prior -21.64%
Prior 7-Day Total 10,964
Calls: 5,006 (46%)
Puts: 5,958 (54%)
Prior 7-Day Average 1,566
Calls: 715 (46%)
Puts: 851 (54%)
Current vs Prior 7-Day Avg -27.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.91% | 14.47%
Prior 10.79% | 14.26%
Current vs Prior +1.09% | +1.51%
Prior 7-Day Avg 8.18% | 12.99%
Current vs 7-Day Avg +33.42% | +11.39%
Prior 7-Day Eod 10.79% | 14.26%
Current vs 7-Day Eod +1.09% | +1.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Prior 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.02% | 16.94%
Calls: 36.52% | 20.69%
Puts: 29.51% | 13.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($39.6K) vs calls ($11.6K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 65% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 215.408.20$6.8041.2%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 41, top 18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.052.95$1.50193.3%50.16--
$145.00Aug 215.408.20$6.8041.2%10.51--
$160.00Aug 210.953.70$2.33118.0%10.23--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.302.15$1.7349.1%180.1746
$140.00Aug 213.206.10$4.6562.4%140.37195
$135.00Aug 211.653.40$2.5369.2%20.2545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.25, avg 3.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.83$4.17$0.835.02$160.83
$145.00$160.00Aug 21$4.47$10.53$4.472.36$149.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.80$4.20$0.805.25$134.20
$140.00$135.00Aug 21$2.12$2.88$2.121.36$137.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.74, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$160.00Aug 21$4.47$4.47$10.530.42$149.47
$160.00$165.00Aug 21$0.83$0.83$4.170.20$160.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$2.12$2.12$2.880.74$137.88
$135.00$130.00Aug 21$0.80$0.80$4.200.19$134.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.24% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Aug 21$1.50$1.73$3.23$126.77$168.23
$165.00$135.00Aug 21$1.50$2.53$4.03$130.97$169.03
$160.00$130.00Aug 21$2.33$1.73$4.06$125.94$164.06
$160.00$135.00Aug 21$2.33$2.53$4.86$130.14$164.86
$165.00$140.00Aug 21$1.50$4.65$6.15$133.85$171.15
$160.00$140.00Aug 21$2.33$4.65$6.98$133.02$166.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.44, avg credit $4.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140160/165Aug 21$2.95$2.051.44$137.05$162.95
135/140145/160Aug 21$6.59$8.410.78$133.41$151.59
130/135145/160Aug 21$5.27$9.730.54$129.73$150.27
130/135160/165Aug 21$1.63$3.370.48$133.37$161.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.79, cheapest $1.32)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$1.32$3.682.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.41, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$0.67$4.33
$145.00$160.001:2Aug 21$2.14$12.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.41$4.59
$135.00$130.001:2Aug 21-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.74%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$5.400.510.4%3.74%4.16%1--
$160.00Aug 21$0.950.2310.8%0.66%11.46%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 387 vol/day, 109 traded recently)

BR averages only 387 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 09-18 call last traded $8.00 on 07/17 (now $3.90/$6.00) — try a limit near $4.95. Also watch the $200.00 09-18 call last traded $0.95 on 07/17 (now $0.15/$0.95) — try a limit near $0.55; the $200.00 08-21 call last traded $0.74 on 07/07 (now $0.00/$0.65) — try a limit near $0.33. Most tradeable put: the $135.00 09-18 put last traded $4.20 on 07/10 (now $4.00/$5.90) — try a limit near $4.20.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$5.40$8.20$6.80$11.28 07/17$4.00–$11.90$6.80--
$145.00Sep 18$7.90$10.00$8.95$12.60 07/16$5.75–$13.90$8.95--
$145.00Dec 18$11.90$15.90$13.90$15.97 07/10$10.05–$18.80$13.90--
$145.00Mar 19$15.40$19.70$17.55$22.24 07/16$17.40–$22.25$17.55--
$140.00Aug 21$7.80$10.00$8.90$14.24 07/15$5.65–$15.35$8.90--
$140.00Sep 18$10.50$12.60$11.55$19.70 06/05$7.50–$17.55$11.55--
$140.00Dec 18$14.70$18.50$16.60$19.80 07/10$12.30–$21.75$16.60--
$150.00Aug 21$3.50$5.30$4.40$7.36 07/17$2.75–$8.75$4.40--
$150.00Sep 18$5.60$8.00$6.80$9.10 07/15$4.35–$10.90$6.80--
$150.00Dec 18$9.90$14.00$11.95$14.20 07/15$8.35–$16.65$11.95--
$150.00Mar 19$13.30$17.50$15.40$19.66 07/16$15.40–$19.60$15.40--
$135.00Dec 18$17.30$21.00$19.15$24.41 07/17$13.90–$25.25$19.15--
$155.00Aug 21$1.70$4.90$3.30$5.11 07/17$1.90–$6.25$3.30--
$155.00Sep 18$3.90$6.00$4.95$8.00 07/17$3.23–$8.00$4.9566
$155.00Dec 18$7.70$11.90$9.80$11.20 07/07$6.80–$13.60$9.80--
$130.00Sep 18$16.10$19.90$18.00$15.05 06/18$12.55–$25.30$16.10--
$130.00Dec 18$20.40$24.40$22.40$22.50 07/06$17.30–$28.95$22.40--
$160.00Aug 21$0.95$3.70$2.33$3.46 07/17$1.43–$4.30$2.33--
$160.00Sep 18$2.60$4.30$3.45$6.50 07/17$2.25–$5.80$3.45--
$160.00Dec 18$6.00$9.80$7.90$9.80 07/14$5.40–$11.45$7.90--
$125.00Sep 18$20.10$24.20$22.15$29.02 07/17$15.70–$29.70$22.15--
$125.00Dec 18$23.80$27.50$25.65$28.10 07/09$20.10–$32.85$25.65--
$125.00Mar 19$27.00$29.40$28.20$34.11 07/17$28.20–$35.40$28.20--
$165.00Aug 21$0.05$2.95$1.50$2.40 07/17$1.08–$3.13$1.50--
$165.00Sep 18$1.30$4.00$2.65$3.00 07/08$1.65–$4.75$2.65--
$165.00Dec 18$4.50$8.50$6.50$9.00 07/17$4.35–$9.90$6.50--
$120.00Sep 18$24.40$28.40$26.40$19.43 06/22$19.65–$34.25$24.40--
$120.00Dec 18$27.60$31.40$29.50$25.32 06/18$23.25–$36.85$27.60--
$170.00Aug 21$0.05$2.45$1.25$1.50 07/13$1.05–$2.35$1.25--
$170.00Sep 18$0.25$2.35$1.30$2.55 07/07$1.30–$3.40$1.30--
$170.00Dec 18$4.20$7.30$5.75$6.44 07/08$3.58–$8.25$5.75--
$170.00Mar 19$6.60$10.70$8.65$11.00 07/17$8.65–$11.45$8.65--
$175.00Aug 21$0.00$0.85$0.43$1.15 07/10$0.43–$1.55$0.43--
$175.00Sep 18$0.05$1.70$0.88$2.56 07/17$0.88–$2.95$0.88--
$175.00Dec 18$2.60$6.50$4.55$5.30 07/15$2.88–$6.90$4.55--
$110.00Sep 18$33.50$37.60$35.55$35.81 06/12$28.10–$43.90$35.55--
$180.00Aug 21$0.00$1.00$0.50$0.75 07/10$0.50–$1.43$0.50--
$180.00Sep 18$0.45$1.85$1.15$1.05 07/14$0.88–$2.10$1.05--
$180.00Dec 18$1.40$5.50$3.45$3.00 07/06$2.35–$5.70$3.00--
$185.00Aug 21$0.00$1.00$0.50$0.50 07/10$0.35–$1.18$0.50--
$185.00Sep 18$0.10$0.90$0.50$1.49 07/14$0.50–$2.23$0.50--
$185.00Dec 18$1.95$4.00$2.98$2.36 06/18$2.13–$4.90$2.36--
$100.00Sep 18$43.20$47.10$45.15$46.45 06/16$37.75–$53.25$45.15--
$100.00Dec 18$44.30$48.40$46.35$41.70 06/29$39.20–$54.40$44.30--
$190.00Sep 18$0.00$2.60$1.30$0.80 07/17$0.40–$1.68$0.80--
$190.00Dec 18$0.05$4.30$2.17$2.95 07/13$1.63–$3.33$2.17--
$195.00Sep 18$0.05$2.40$1.22$0.65 07/10$0.43–$1.40$0.65--
$195.00Dec 18$0.05$3.70$1.88$1.41 07/01$1.33–$2.85$1.41--
$200.00Aug 21$0.00$0.65$0.33$0.74 07/07$0.08–$1.13$0.3320
$200.00Sep 18$0.15$0.95$0.55$0.95 07/17$0.35–$1.13$0.55647
$200.00Dec 18$0.05$2.80$1.42$1.67 07/08$1.05–$2.23$1.42--
$210.00Sep 18$0.00$2.35$1.18$0.30 07/17$0.23–$1.30$0.30--
$75.00Dec 18$68.20$72.10$70.15$72.36 07/08$61.90–$78.45$70.15--
$220.00Sep 18$0.00$2.25$1.13$0.40 07/07$0.20–$1.25$0.40--
$220.00Dec 18$0.00$1.75$0.88$1.52 06/08$0.88–$1.30$0.88--
$230.00Sep 18$0.00$1.55$0.78$0.29 06/02$0.28–$1.18$0.29--
$230.00Dec 18$0.00$2.40$1.20$0.95 06/11$0.50–$1.30$0.95--
$240.00Dec 18$0.00$2.30$1.15$0.50 06/17$0.68–$1.23$0.50--
$260.00Sep 18$0.00$2.15$1.08$0.50 06/26$0.35–$1.08$0.50--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$5.70$8.00$6.85$4.15 07/17$3.30–$12.40$5.70--
$145.00Sep 18$8.10$10.60$9.35$7.61 07/10$6.20–$13.95$8.10--
$145.00Dec 18$11.90$15.40$13.65$14.86 07/02$10.25–$18.30$13.65--
$140.00Aug 21$3.20$6.10$4.65$2.58 07/17$2.53–$9.00$3.20195
$140.00Sep 18$5.60$8.00$6.80$4.35 07/17$4.30–$11.15$5.60--
$140.00Dec 18$9.30$13.00$11.15$10.36 07/08$8.25–$15.30$10.36--
$150.00Aug 21$8.50$10.80$9.65$5.70 07/16$5.55–$16.25$8.50--
$150.00Sep 18$10.20$13.50$11.85$10.10 07/15$8.05–$17.95$10.20--
$150.00Dec 18$14.80$18.40$16.60$13.50 07/17$12.55–$21.85$14.80--
$135.00Aug 21$1.65$3.40$2.53$2.55 07/15$1.18–$6.40$2.5345
$135.00Sep 18$4.00$5.90$4.95$4.20 07/10$3.30–$8.70$4.20102
$135.00Dec 18$7.10$10.90$9.00$6.70 07/13$6.80–$12.50$7.10--
$155.00Aug 21$11.90$14.30$13.10$10.20 07/07$8.15–$20.50$11.90--
$155.00Sep 18$14.20$17.00$15.60$11.50 07/17$10.45–$21.80$14.20--
$155.00Dec 18$17.90$21.40$19.65$16.30 07/13$15.10–$25.55$17.90--
$130.00Aug 21$1.30$2.15$1.73$1.97 07/16$1.15–$4.40$1.7346
$130.00Sep 18$2.50$4.90$3.70$2.28 07/17$2.63–$6.50$2.50--
$130.00Dec 18$5.60$9.30$7.45$6.62 07/08$5.60–$10.55$6.62--
$160.00Sep 18$17.90$20.50$19.20$16.40 07/15$13.25–$26.00$17.90--
$125.00Aug 21$0.65$1.10$0.88$1.03 07/14$0.75–$3.03$0.88--
$125.00Sep 18$1.40$2.80$2.10$1.70 07/17$1.78–$4.80$1.70--
$125.00Dec 18$4.10$7.80$5.95$8.18 06/29$4.55–$8.70$5.95--
$120.00Aug 21$0.25$1.95$1.10$0.45 07/17$0.63–$2.05$0.45--
$120.00Sep 18$0.70$3.40$2.05$3.75 06/30$1.40–$3.53$2.05--
$120.00Dec 18$3.20$6.00$4.60$6.80 06/30$3.38–$6.05$4.60--
$115.00Aug 21$0.00$1.95$0.98$0.55 07/17$0.53–$1.83$0.55--
$115.00Sep 18$0.00$3.30$1.65$2.15 06/23$0.75–$2.17$1.65--
$115.00Dec 18$1.15$5.10$3.13$4.45 06/25$2.45–$5.05$3.13--
$110.00Dec 18$0.50$4.20$2.35$2.60 07/09$2.20–$4.20$2.35--
$180.00Aug 21$33.80$37.70$35.75$26.60 07/16$27.75–$44.40$33.80--
$180.00Sep 18$35.10$37.80$36.45$37.50 07/01$29.25–$44.05$36.45--
$180.00Dec 18$36.00$40.00$38.00$31.13 06/01$31.70–$45.20$36.00--
$105.00Sep 18$0.00$2.80$1.40$0.95 06/29$0.65–$2.17$0.95--
$105.00Dec 18$0.35$4.10$2.22$1.55 07/17$1.35–$3.58$1.55--
$185.00Sep 18$39.90$42.50$41.20$45.20 07/01$33.50–$49.25$41.20--
$185.00Dec 18$40.30$44.40$42.35$50.19 06/22$35.60–$49.65$42.35--
$100.00Sep 18$0.00$1.65$0.83$0.75 06/01$0.45–$1.38$0.75--
$100.00Dec 18$0.00$3.50$1.75$1.15 07/16$1.33–$2.55$1.15--
$190.00Dec 18$45.10$49.00$47.05$45.55 05/26$39.80–$54.40$45.55--
$95.00Dec 18$0.00$3.20$1.60$1.85 06/30$1.20–$2.20$1.60--
$95.00Aug 21$0.00$0.35$0.18--$0.18–$0.18—--1
$195.00Sep 18$49.10$52.60$50.85$48.58 05/26$42.90–$59.45$49.10--
$195.00Dec 18$49.60$53.40$51.50$42.85 06/01$44.30–$59.20$49.60--
$90.00Aug 21$0.00$2.20$1.10$0.35 06/23$0.10–$1.23$0.358
$90.00Sep 18$0.00$2.35$1.18$0.60 06/26$0.33–$1.25$0.60--
$90.00Dec 18$0.00$3.10$1.55$1.00 07/09$0.63–$1.70$1.00--
$200.00Dec 18$54.30$58.10$56.20$56.70 06/16$48.65–$64.45$56.20--
$85.00Sep 18$0.00$2.30$1.15$0.40 06/23$0.38–$1.20$0.40--
$85.00Dec 18$0.00$2.85$1.43$0.64 07/09$0.63–$1.55$0.64--
$80.00Dec 18$0.00$2.70$1.35$1.10 06/10$0.50–$1.35$1.10--
$75.00Dec 18$0.00$2.60$1.30$0.55 06/29$0.78–$1.30$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 60
Put/Call Ratio 1.50
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 218
Total Puts 67
Put/Call Ratio 0.31
Net Difference 151

Prior 7-Day Put/Call Summary

Total Calls 2,511
Total Puts 1,864
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All