Tour v490
BOX
BOX INC A
$31.76 +0.19%
$31.24 (-1.63%)🌙
as of 08/04 06:28 PM
(8/3 18:16) ◀
|
Tuesday, August 4, 2026 (6:28pm)
January 2026
|
▶ (8/5 18:31)
◀ 8/4 18:28 ▶

Option Volume

Detail
ℹ
Current (08/04) 310
Calls: 295 (95%)
Puts: 15 (5%)
Prior (08/03) 243
Calls: 204 (84%)
Puts: 39 (16%)
Current vs Prior +27.57%
Calls: +44.61% (Calls)
Puts: -61.54% (Puts)
Prior 7-Day Total 2,663
Calls: 2,111 (79%)
Puts: 552 (21%)
Prior 7-Day Average 380
Calls: 301 (79%)
Puts: 78 (21%)
Current vs Prior 7-Day Avg -18.51%
Calls: -2.18%
Puts: -80.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $175.9K
Calls: $174.0K (99%)
Puts: $1.9K (1%)
Prior (08/03) $58.9K
Calls: $56.0K (95%)
Puts: $2.9K (5%)
Current vs Prior +198.63%
Calls: +210.91%
Puts: -35.74%
Prior 7-Day Total $814.8K
Calls: $744.2K (91%)
Puts: $70.6K (9%)
Prior 7-Day Average $116.4K
Calls: $106.3K (91%)
Puts: $10.1K (9%)
Current vs Prior 7-Day Avg +51.08%
Calls: +63.64%
Puts: -81.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.05
Prior (08/03) 0.19
Current vs Prior -73.40%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -87.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 11,609
Calls: 9,772 (84%)
Puts: 1,837 (16%)
Prior (08/03) 9,037
Calls: 7,255 (80%)
Puts: 1,782 (20%)
Current vs Prior +28.46%
Prior 7-Day Total 95,597
Calls: 86,462 (90%)
Puts: 9,135 (10%)
Prior 7-Day Average 13,656
Calls: 12,351 (90%)
Puts: 1,305 (10%)
Current vs Prior 7-Day Avg -14.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.97% | 15.59%
Prior 8.99% | 15.71%
Current vs Prior -0.19% | -0.79%
Prior 7-Day Avg 9.84% | 15.92%
Current vs 7-Day Avg -8.77% | -2.07%
Prior 7-Day Eod 8.99% | 15.71%
Current vs 7-Day Eod -0.19% | -0.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($174.0K) vs puts ($1.9K). Massive premium surge with dollar volume up 199% vs prior. Dollar volume significantly above 7-day average (51% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (295 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 188.909.50$9.206.5%810.92107
$26.00Sep 186.106.60$6.357.9%70.871.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.82, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 215.306.40$5.8518.8%10.97122
$23.00Sep 188.909.50$9.206.5%810.92107
$27.00Aug 214.705.30$5.0012.0%10.91--
$28.00Aug 213.704.20$3.9512.7%10.89119
$26.00Sep 186.106.60$6.357.9%70.871.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 159, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 188.909.50$9.206.5%810.92107
$28.00Sep 184.404.90$4.6510.8%380.787.0K
$29.00Sep 183.704.10$3.9010.3%100.73--
$26.00Sep 186.106.60$6.357.9%70.871.4K
$32.00Sep 182.052.35$2.2013.6%40.52--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.000.10$0.05200.0%20.0311
$30.00Aug 210.300.55$0.4358.1%20.24--
$28.00Sep 180.650.90$0.7832.1%10.221.7K
$31.00Sep 181.501.85$1.6820.8%10.4183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.7%, max 15.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Sep 1859.3%51.3%15.7%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.53, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.15$0.85$0.155.67$34.15
$32.00$34.00Aug 21$0.68$1.32$0.681.94$32.68
$32.00$33.00Sep 18$0.45$0.55$0.451.22$32.45
$29.00$32.00Sep 18$1.70$1.30$1.700.76$30.70
$30.00$32.00Aug 21$1.25$0.75$1.250.60$31.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$26.00Aug 21$0.38$3.62$0.389.53$29.62
$31.00$28.00Sep 18$0.90$2.10$0.902.33$30.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 19.00, avg 3.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$26.00Sep 18$2.85$2.85$0.1519.00$25.85
$26.00$27.00Aug 21$0.85$0.85$0.155.67$26.85
$28.00$29.00Aug 21$0.85$0.85$0.155.67$28.85
$26.00$27.00Sep 18$0.85$0.85$0.155.67$26.85
$27.00$28.00Sep 18$0.85$0.85$0.155.67$27.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$28.00Sep 18$0.90$0.90$2.100.43$30.10
$30.00$26.00Aug 21$0.38$0.38$3.620.10$29.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.72, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 21Sep 18$0.5052.9%53.8%
$27.00Aug 21Sep 18$0.5059.3%51.3%
$28.00Aug 21Sep 18$0.7051.2%51.6%
$29.00Aug 21Sep 18$0.8047.1%48.7%
$32.00Aug 21Sep 18$1.1242.4%52.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.69% of stock, avg 14.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.33$0.43$2.76$27.24$32.768.69%
$28.00Sep 18$4.65$0.78$5.43$22.57$33.4317.10%
$26.00Aug 21$5.85$0.05$5.90$20.10$31.9018.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.14% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.25$0.43$0.68$29.32$35.68
$34.00$30.00Aug 21$0.40$0.43$0.83$29.17$34.83
$32.00$30.00Aug 21$1.08$0.43$1.51$28.49$33.51
$33.00$28.00Sep 18$1.75$0.78$2.53$25.47$35.53
$33.00$31.00Sep 18$1.75$1.68$3.43$27.57$36.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.82, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3132/33Sep 18$1.35$1.650.82$29.65$33.35
26/3032/34Aug 21$1.06$2.940.36$28.94$33.06
26/3034/35Aug 21$0.53$3.470.15$29.47$34.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.08$0.9211.50
$27.00$28.00$29.00Sep 18$0.10$0.909.00
$27.00$28.00$29.00Aug 21$0.20$0.804.00
$30.00$32.00$34.00Aug 21$0.57$1.432.51
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.50, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$29.00$32.001:2Sep 18-$0.50$2.50
$34.00$35.001:2Aug 21-$0.10$0.90
$30.00$32.001:2Aug 21$0.17$1.83
$32.00$34.001:2Aug 21$0.28$1.72
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$26.001:2Aug 21$0.33$3.67
$31.00$28.001:2Sep 18$0.12$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.45%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$2.050.520.8%6.45%7.21%4--
$33.00Sep 18$1.600.453.9%5.04%8.94%2103
$32.00Aug 21$0.950.490.8%2.99%3.75%1643
$34.00Aug 21$0.300.257.0%0.94%8.00%1--
$35.00Aug 21$0.150.1710.2%0.47%10.67%131

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 845 vol/day, 155 traded recently)

BOX averages only 845 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $23.00 09-18 call last traded $6.72 on 07/13 (now $8.90/$9.50) — try a limit near $8.90. Also watch the $26.00 09-18 call last traded $5.40 on 07/30 (now $6.10/$6.60) — try a limit near $6.10; the $30.00 01-15 call last traded $4.70 on 07/31 (now $4.70/$5.20) — try a limit near $4.70. Most tradeable put: the $30.00 01-15 put last traded $3.50 on 07/14 (now $2.35/$2.80) — try a limit near $2.58.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.95$1.20$1.08$0.86 07/30$0.30–$1.58$0.95643
$32.00Sep 18$2.05$2.35$2.20$2.57 07/29$0.90–$2.58$2.20--
$32.00Dec 18$3.40$3.80$3.60$3.40 07/31$2.05–$4.10$3.40--
$32.00Jan 15$3.60$4.20$3.90$3.30 07/27$2.33–$4.40$3.60--
$32.00Jan 21$6.20$10.00$8.10$8.00 07/29$5.00–$8.10$8.00--
$31.00Aug 21$1.45$1.85$1.65$1.05 07/30$0.48–$2.17$1.45--
$31.00Sep 18$2.45$2.85$2.65$2.25 07/31$1.13–$3.15$2.45--
$31.00Dec 18$3.80$4.50$4.15$2.80 07/07$2.38–$4.60$3.80--
$31.00Jan 15$4.20$4.80$4.50$3.02 07/08$2.65–$4.95$4.20--
$33.00Aug 21$0.55$0.85$0.70$0.75 07/29$0.15–$1.10$0.70--
$33.00Sep 18$1.60$1.90$1.75$1.80 07/30$0.70–$2.23$1.75103
$33.00Dec 18$3.00$3.50$3.25$2.70 07/27$1.73–$3.60$3.00--
$30.00Aug 21$2.10$2.55$2.33$2.15 07/31$0.73–$2.95$2.15--
$30.00Sep 18$3.10$3.40$3.25$2.40 07/30$1.50–$3.80$3.10--
$30.00Dec 18$4.40$5.00$4.70$5.40 07/29$2.75–$5.10$4.70--
$30.00Jan 15$4.70$5.20$4.95$4.70 07/31$2.93–$5.45$4.70237
$30.00Jan 21$7.30$10.00$8.65$7.10 07/27$5.45–$8.65$7.30--
$34.00Aug 21$0.30$0.50$0.40$0.51 07/28$0.18–$0.78$0.40--
$34.00Sep 18$1.25$1.50$1.38$1.75 07/29$0.55–$1.83$1.38--
$34.00Dec 18$2.60$3.10$2.85$1.55 07/06$1.50–$3.23$2.60--
$29.00Aug 21$2.90$3.30$3.10$2.55 07/30$1.05–$3.85$2.90--
$29.00Sep 18$3.70$4.10$3.90$4.60 07/29$1.85–$4.45$3.90--
$29.00Dec 18$5.10$5.60$5.35$4.50 07/27$3.15–$5.75$5.10--
$29.00Jan 15$5.30$5.90$5.60$4.80 07/20$3.45–$6.05$5.30--
$35.00Aug 21$0.15$0.35$0.25$0.26 07/31$0.18–$0.45$0.2531
$35.00Sep 18$0.85$1.30$1.08$1.40 07/29$0.38–$1.48$1.08--
$35.00Dec 18$2.25$2.65$2.45$1.90 07/21$1.33–$2.83$2.25--
$35.00Jan 15$2.50$3.10$2.80$2.30 07/30$1.53–$3.13$2.50--
$35.00Jan 21$4.70$7.90$6.30$4.30 07/23$3.95–$6.30$4.70--
$28.00Aug 21$3.70$4.20$3.95$3.77 07/31$1.48–$4.65$3.77119
$28.00Sep 18$4.40$4.90$4.65$4.40 07/31$2.42–$5.25$4.407.0K
$28.00Dec 18$5.80$6.20$6.00$5.30 07/15$3.65–$6.45$5.80--
$28.00Jan 15$5.90$6.60$6.25$5.80 07/15$3.90–$6.70$5.90--
$28.00Jan 21$8.70$11.20$9.95$7.00 07/22$7.10–$9.95$8.7032
$36.00Aug 21$0.05$0.30$0.18$0.30 07/29$0.15–$0.33$0.18--
$36.00Sep 18$0.55$1.00$0.78$1.06 07/29$0.33–$1.20$0.78--
$36.00Dec 18$1.90$2.40$2.15$1.23 07/08$1.13–$2.48$1.90--
$27.00Aug 21$4.70$5.30$5.00$4.40 07/30$2.17–$5.70$4.70--
$27.00Sep 18$5.20$5.80$5.50$2.90 07/23$2.93–$6.10$5.20--
$27.00Dec 18$6.30$7.00$6.65$4.95 07/22$4.10–$7.20$6.30--
$27.00Jan 15$6.60$7.30$6.95$2.30 06/22$4.45–$7.50$6.60--
$27.00Mar 19$7.20$8.00$7.60$7.22 07/17$5.05–$8.10$7.22--
$37.00Sep 18$0.40$0.80$0.60$0.85 07/29$0.25–$0.95$0.60--
$37.00Dec 18$1.65$2.15$1.90$1.72 07/16$0.98–$2.17$1.72--
$37.00Jan 15$1.90$2.45$2.17$1.95 07/30$1.15–$2.45$1.95--
$37.00Mar 19$2.45$3.30$2.88$2.25 07/27$1.67–$3.23$2.45--
$26.00Aug 21$5.30$6.40$5.85$5.23 07/30$2.88–$6.70$5.30122
$26.00Sep 18$6.10$6.60$6.35$5.40 07/30$3.60–$6.95$6.101.4K
$26.00Dec 18$7.00$7.80$7.40$6.30 07/27$4.70–$8.00$7.00--
$38.00Sep 18$0.25$0.70$0.48$0.23 07/01$0.25–$0.73$0.25--
$38.00Dec 18$1.30$1.90$1.60$1.80 07/29$0.83–$1.88$1.60--
$25.00Aug 21$6.10$7.40$6.75$5.95 07/28$3.70–$7.65$6.10--
$25.00Sep 18$6.90$7.70$7.30$4.00 07/23$4.30–$7.80$6.90--
$25.00Dec 18$7.70$8.60$8.15$4.28 06/09$5.35–$8.75$7.70--
$25.00Jan 15$8.10$8.80$8.45$8.80 07/29$5.65–$9.00$8.45--
$25.00Jan 21$10.40$13.00$11.70$6.86 06/15$8.50–$12.00$10.40--
$39.00Sep 18$0.15$0.60$0.38$0.23 07/07$0.25–$0.53$0.23--
$24.00Aug 21$7.30$8.40$7.85$5.83 07/14$4.65–$8.60$7.30--
$24.00Sep 18$7.70$8.70$8.20$2.39 06/22$5.00–$8.90$7.70--
$40.00Sep 18$0.05$0.50$0.28$0.18 07/08$0.18–$0.48$0.18--
$40.00Dec 18$0.90$1.35$1.13$1.35 07/29$0.60–$1.43$1.13--
$40.00Jan 15$1.15$1.60$1.38$1.35 07/28$0.70–$1.55$1.35--
$40.00Jan 21$2.80$5.90$4.35$4.10 07/28$2.58–$4.40$4.10--
$23.00Sep 18$8.90$9.50$9.20$6.72 07/13$5.90–$9.80$8.90107
$23.00Dec 18$9.40$10.20$9.80$5.65 06/30$6.80–$10.45$9.40--
$23.00Jan 15$9.60$10.40$10.00$8.70 07/27$7.00–$10.65$9.60--
$23.00Jan 21$11.70$15.00$13.35$10.08 07/10$9.80–$13.35$11.70--
$22.00Aug 21$9.00$10.40$9.70$6.10 07/02$6.50–$10.50$9.00--
$22.00Sep 18$9.60$10.60$10.10$10.39 07/29$6.80–$10.75$10.10--
$22.00Dec 18$10.30$11.20$10.75$9.30 07/20$7.55–$11.35$10.30--
$22.00Jan 15$10.50$11.30$10.90$10.21 07/30$7.75–$11.50$10.50--
$42.00Jan 15$0.75$1.35$1.05$0.65 07/10$0.57–$1.33$0.75--
$42.00Jan 21$2.10$5.20$3.65$2.45 07/15$2.30–$3.65$2.45--
$21.00Sep 18$10.50$11.60$11.05$7.04 07/01$7.70–$11.75$10.50--
$20.00Aug 21$11.20$12.40$11.80$8.66 07/23$8.50–$12.50$11.20--
$20.00Sep 18$11.40$12.50$11.95$6.20 06/24$8.65–$12.70$11.40--
$20.00Dec 18$12.00$13.00$12.50$7.14 06/24$9.25–$13.15$12.00--
$20.00Jan 15$12.10$13.20$12.65$9.91 07/08$9.35–$13.35$12.10--
$20.00Jan 21$14.40$15.30$14.85$15.50 07/29$11.50–$15.55$14.85--
$19.00Aug 21$12.00$13.40$12.70$9.70 07/23$9.55–$13.55$12.00--
$45.00Jan 15$0.45$1.05$0.75$0.33 07/14$0.38–$0.90$0.45--
$45.00Jan 21$2.50$5.50$4.00$3.50 07/29$1.85–$4.00$3.50--
$18.00Sep 18$13.30$14.50$13.90$10.05 07/02$10.55–$14.65$13.30--
$47.00Jan 15$0.30$0.85$0.57$0.20 06/12$0.33–$0.70$0.30--
$15.00Jan 21$17.20$21.00$19.10$16.00 07/10$14.50–$19.25$17.20--
$50.00Jan 15$0.10$0.60$0.35$0.20 07/24$0.28–$0.40$0.20--
$55.00Jan 15$0.05$0.55$0.30$0.18 07/08$0.15–$0.35$0.18--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$1.00$1.40$1.20$1.90 07/30$1.02–$3.80$1.20--
$32.00Sep 18$2.15$2.45$2.30$2.45 07/31$2.05–$4.45$2.30--
$32.00Dec 18$3.10$3.60$3.35$4.90 07/09$3.10–$5.25$3.35--
$31.00Aug 21$0.55$0.90$0.73$1.05 07/28$0.70–$2.97$0.73--
$31.00Sep 18$1.50$1.85$1.68$2.10 07/30$1.60–$3.60$1.6883
$31.00Dec 18$2.60$3.10$2.85$3.30 07/30$2.68–$4.60$2.85--
$33.00Aug 21$1.55$2.00$1.78$3.44 07/27$1.63–$4.75$1.78--
$30.00Aug 21$0.30$0.55$0.43$1.00 07/30$0.38–$2.25$0.43--
$30.00Sep 18$1.20$1.45$1.33$1.70 07/30$1.27–$2.98$1.33--
$30.00Dec 18$2.20$2.60$2.40$3.10 07/27$2.20–$3.95$2.40--
$30.00Jan 15$2.35$2.80$2.58$3.50 07/14$2.58–$4.15$2.5855
$34.00Aug 21$2.20$2.80$2.50$4.60 07/22$2.22–$5.70$2.50--
$29.00Aug 21$0.15$0.45$0.30$0.50 07/28$0.25–$1.68$0.30--
$29.00Sep 18$0.85$1.10$0.98$1.25 07/30$0.85–$2.42$0.98--
$29.00Dec 18$1.80$2.20$2.00$3.10 07/22$1.85–$3.35$2.00--
$35.00Aug 21$3.00$3.70$3.35$3.70 07/31$2.90–$6.70$3.35--
$28.00Aug 21$0.05$0.35$0.20$0.26 07/31$0.18–$1.15$0.20--
$28.00Sep 18$0.65$0.90$0.78$0.95 07/30$0.65–$1.85$0.781.7K
$28.00Dec 18$1.50$1.90$1.70$2.85 07/14$1.55–$2.83$1.70--
$28.00Jan 15$1.70$2.15$1.92$3.10 07/06$1.73–$3.10$1.92--
$28.00Jan 21$3.00$5.80$4.40$4.44 07/17$4.00–$5.20$4.40--
$27.00Aug 21$0.00$0.35$0.18$0.29 07/27$0.18–$0.73$0.18--
$27.00Sep 18$0.30$0.75$0.53$1.20 07/24$0.48–$1.43$0.53--
$27.00Jan 15$1.35$1.80$1.58$2.91 07/01$1.48–$2.58$1.58--
$26.00Aug 21$0.00$0.10$0.05$0.11 07/31$0.05–$0.48$0.0511
$26.00Sep 18$0.20$0.60$0.40$0.55 07/28$0.35–$1.05$0.40--
$26.00Dec 18$0.95$1.40$1.17$1.85 07/13$1.02–$1.95$1.17--
$26.00Jan 15$1.15$1.55$1.35$3.38 06/17$1.20–$2.13$1.35--
$25.00Aug 21$0.00$0.45$0.23$0.10 07/21$0.13–$0.30$0.10--
$25.00Sep 18$0.25$0.45$0.35$0.35 07/29$0.35–$0.78$0.35--
$25.00Dec 18$0.70$1.15$0.93$1.30 07/22$0.88–$1.60$0.93--
$25.00Jan 15$0.85$1.30$1.08$1.25 07/30$1.05–$1.80$1.08--
$25.00Jan 21$1.95$5.00$3.48$3.14 07/31$3.00–$3.97$3.14--
$39.00Aug 21$6.70$8.10$7.40$8.20 07/30$7.25–$8.20$7.40--
$24.00Aug 21$0.00$0.50$0.25$0.10 07/21$0.08–$0.25$0.10--
$24.00Sep 18$0.05$0.50$0.28$0.53 07/07$0.28–$0.57$0.28--
$24.00Dec 18$0.50$1.00$0.75$1.95 06/29$0.70–$1.30$0.75--
$24.00Jan 15$0.60$1.15$0.88$2.20 06/24$0.83–$1.48$0.88--
$40.00Jan 21$9.30$13.00$11.15$14.84 06/11$10.50–$13.00$11.15--
$23.00Aug 21$0.00$0.50$0.25$0.15 07/08$0.13–$0.25$0.15--
$23.00Sep 18$0.05$0.30$0.18$0.20 07/16$0.18–$0.40$0.18--
$23.00Jan 15$0.50$0.95$0.73$0.85 07/28$0.70–$1.20$0.73--
$23.00Jan 21$1.35$4.50$2.93$3.10 07/06$2.23–$3.18$2.93--
$22.00Aug 21$0.00$0.50$0.25$0.16 07/02$0.03–$0.25$0.16--
$22.00Sep 18$0.00$0.35$0.18$0.20 07/31$0.15–$0.38$0.18--
$22.00Dec 18$0.30$0.75$0.53$1.33 06/26$0.45–$0.85$0.53--
$22.00Jan 15$0.40$0.85$0.63$1.20 07/06$0.57–$0.98$0.63--
$21.00Aug 21$0.00$0.50$0.25$0.11 07/08$0.05–$0.25$0.11--
$21.00Sep 18$0.00$0.55$0.28$0.15 07/31$0.13–$0.30$0.15--
$21.00Dec 18$0.15$0.75$0.45$1.42 06/22$0.40–$0.68$0.45--
$21.00Jan 15$0.25$0.80$0.53$1.45 06/23$0.48–$0.80$0.53--
$20.00Aug 21$0.00$0.45$0.23$0.15 06/30$0.03–$0.25$0.15--
$20.00Sep 18$0.00$0.30$0.15$0.22 07/14$0.13–$0.30$0.15--
$20.00Dec 18$0.05$0.70$0.38$0.60 06/29$0.38–$0.55$0.38--
$20.00Jan 15$0.25$0.75$0.50$0.45 07/15$0.40–$0.63$0.45--
$19.00Sep 18$0.00$0.55$0.28$0.25 07/22$0.13–$0.28$0.25--
$18.00Sep 18$0.00$0.55$0.28$0.20 07/22$0.15–$0.28$0.20--
$18.00Dec 18$0.05$0.65$0.35$0.23 07/31$0.20–$0.38$0.23--
$17.00Sep 18$0.00$0.50$0.25$0.15 06/30$0.10–$0.28$0.15--
$17.00Dec 18$0.05$0.35$0.20$0.28 07/20$0.20–$0.35$0.20--
$17.00Jan 15$0.05$0.65$0.35$0.25 07/27$0.23–$0.38$0.25--
$16.00Sep 18$0.00$0.50$0.25$0.10 06/25$0.25–$0.28$0.10--
$16.00Dec 18$0.05$0.20$0.13$0.20 07/31$0.13–$0.35$0.13--
$16.00Jan 15$0.05$0.35$0.20$0.20 07/27$0.18–$0.38$0.20--
$15.00Dec 18$0.00$0.60$0.30$0.19 07/23$0.18–$0.35$0.19--
$15.00Jan 15$0.05$0.35$0.20$0.25 07/23$0.15–$0.35$0.20--
$15.00Jan 21$0.00$3.10$1.55$0.70 07/07$0.90–$2.00$0.70--
$14.00Dec 18$0.00$0.60$0.30$0.17 07/01$0.18–$0.30$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295
Total Puts 15
Put/Call Ratio 0.05
Net Difference 280

Prior's Put/Call Breakdown

Total Calls 204
Total Puts 39
Put/Call Ratio 0.19
Net Difference 165

Prior 7-Day Put/Call Summary

Total Calls 2,111
Total Puts 552
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All