Tour v492
BOX
BOX INC A
$32.00 +0.76%
(8/4 18:28) ◀
|
Wednesday, August 5, 2026 (6:31pm)
January 2026
|
▶ (8/6 18:24)
◀ 8/5 18:31 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,858
Calls: 259 (14%)
Puts: 1,599 (86%)
Prior (08/04) 310
Calls: 295 (95%)
Puts: 15 (5%)
Current vs Prior +499.35%
Calls: -12.20% (Calls)
Puts: +10560.00% (Puts)
Prior 7-Day Total 2,809
Calls: 2,256 (80%)
Puts: 553 (20%)
Prior 7-Day Average 401
Calls: 322 (80%)
Puts: 79 (20%)
Current vs Prior 7-Day Avg +363.01%
Calls: -19.64%
Puts: +1924.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $231.3K
Calls: $35.4K (15%)
Puts: $195.9K (85%)
Prior (08/04) $175.9K
Calls: $174.0K (99%)
Puts: $1.9K (1%)
Current vs Prior +31.54%
Calls: -79.66%
Puts: +10299.89%
Prior 7-Day Total $969.2K
Calls: $897.4K (93%)
Puts: $71.7K (7%)
Prior 7-Day Average $138.5K
Calls: $128.2K (93%)
Puts: $10.2K (7%)
Current vs Prior 7-Day Avg +67.07%
Calls: -72.40%
Puts: +1812.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 6.17
Prior (08/04) 0.05
Current vs Prior +12041.70%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +1409.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 20,688
Calls: 16,145 (78%)
Puts: 4,543 (22%)
Prior (08/04) 11,609
Calls: 9,772 (84%)
Puts: 1,837 (16%)
Current vs Prior +78.21%
Prior 7-Day Total 88,469
Calls: 77,531 (88%)
Puts: 10,938 (12%)
Prior 7-Day Average 12,638
Calls: 11,075 (88%)
Puts: 1,562 (12%)
Current vs Prior 7-Day Avg +63.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.56% | 13.53%
Prior 8.97% | 15.59%
Current vs Prior -26.87% | -13.18%
Prior 7-Day Avg 9.58% | 15.77%
Current vs 7-Day Avg -31.47% | -14.19%
Prior 7-Day Eod 8.97% | 15.59%
Current vs 7-Day Eod -26.87% | -13.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($195.9K) vs calls ($35.4K). Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 499% vs prior - elevated interest. Volume explosion - 363% above 7-day average (1,858 vs avg 401).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 184.305.20$4.7518.9%10.807.0K
$32.00Aug 210.951.25$1.1027.3%40.52643
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 182.452.75$2.6011.5%10.531

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.001.25$1.1322.1%1360.3492
$32.00Aug 210.951.25$1.1027.3%40.52643
$33.00Aug 210.450.90$0.6866.2%30.381.5K
$36.00Aug 210.050.30$0.18138.9%10.1223
$28.00Sep 184.305.20$4.7518.9%10.807.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.151.40$1.2719.7%1.5K0.32595
$28.00Sep 180.550.85$0.7042.9%60.201.7K
$28.00Aug 210.050.20$0.13115.4%50.082.0K
$33.00Sep 182.452.75$2.6011.5%10.531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.00, avg 2.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$36.00Aug 21$0.50$2.50$0.505.00$33.50
$33.00$35.00Sep 18$0.70$1.30$0.701.86$33.70
$32.00$33.00Aug 21$0.42$0.58$0.421.38$32.42
$28.00$33.00Sep 18$2.92$2.08$2.920.71$30.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$28.00Sep 18$0.57$1.43$0.572.51$29.43
$33.00$30.00Sep 18$1.33$1.67$1.331.26$31.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.40, avg 0.68)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$33.00Sep 18$2.92$2.92$2.081.40$30.92
$32.00$33.00Aug 21$0.42$0.42$0.580.72$32.42
$33.00$35.00Sep 18$0.70$0.70$1.300.54$33.70
$33.00$36.00Aug 21$0.50$0.50$2.500.20$33.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$30.00Sep 18$1.33$1.33$1.670.80$31.67
$30.00$28.00Sep 18$0.57$0.57$1.430.40$29.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.86, cheapest $0.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Sep 18$1.1540.1%50.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 21Sep 18$0.5748.2%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.84% of stock, avg 15.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Sep 18$1.83$2.60$4.43$28.57$37.4313.84%
$28.00Sep 18$4.75$0.70$5.45$22.55$33.4517.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.97% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$28.00Aug 21$0.18$0.13$0.31$27.69$36.31
$33.00$28.00Aug 21$0.68$0.13$0.81$27.19$33.81
$35.00$28.00Sep 18$1.13$0.70$1.83$26.17$36.83
$35.00$30.00Sep 18$1.13$1.27$2.40$27.60$37.40
$33.00$28.00Sep 18$1.83$0.70$2.53$25.47$35.53
$33.00$30.00Sep 18$1.83$1.27$3.10$26.90$36.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.74, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3033/35Sep 18$1.27$0.731.74$28.73$34.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 18-$0.43$1.57
$32.00$33.001:2Aug 21-$0.26$0.74
$28.00$33.001:2Sep 18$1.09$3.91
$33.00$36.001:2Aug 21$0.32$2.68
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Sep 18-$0.13$1.87
$33.00$30.001:2Sep 18$0.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.16%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$1.650.473.1%5.16%8.28%1--
$35.00Sep 18$1.000.349.4%3.12%12.50%13692
$32.00Aug 21$0.950.520.0%2.97%2.97%4643
$33.00Aug 21$0.450.383.1%1.41%4.53%31.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 845 vol/day, 155 traded recently)

BOX averages only 845 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $28.00 09-18 call last traded $4.40 on 07/31 (now $4.30/$5.20) — try a limit near $4.40. Also watch the $40.00 01-15 call last traded $1.35 on 07/28 (now $1.30/$1.60) — try a limit near $1.35; the $35.00 09-18 call last traded $1.40 on 07/29 (now $1.00/$1.25) — try a limit near $1.13. Most tradeable put: the $30.00 09-18 put last traded $1.70 on 07/30 (now $1.15/$1.40) — try a limit near $1.27.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.95$1.25$1.10$0.86 07/30$0.30–$1.58$0.95643
$32.00Sep 18$2.05$2.45$2.25$2.57 07/29$0.90–$2.58$2.25--
$32.00Dec 18$3.40$4.10$3.75$3.40 07/31$2.05–$4.10$3.40--
$32.00Jan 15$3.80$4.50$4.15$3.30 07/27$2.33–$4.40$3.80--
$32.00Jan 21$6.50$9.30$7.90$8.00 07/29$5.00–$8.10$7.90--
$31.00Aug 21$1.45$2.00$1.73$1.05 07/30$0.48–$2.17$1.45--
$31.00Sep 18$2.65$3.00$2.83$2.25 07/31$1.13–$3.15$2.65--
$31.00Dec 18$3.90$4.70$4.30$2.80 07/07$2.38–$4.60$3.90--
$31.00Jan 15$4.20$4.90$4.55$3.02 07/08$2.65–$4.95$4.20--
$33.00Aug 21$0.45$0.90$0.68$0.75 07/29$0.15–$1.10$0.681.5K
$33.00Sep 18$1.65$2.00$1.83$1.80 07/30$0.70–$2.23$1.80--
$33.00Dec 18$3.00$3.70$3.35$2.70 07/27$1.73–$3.60$3.00--
$30.00Aug 21$2.15$2.80$2.47$2.15 07/31$0.73–$2.95$2.15--
$30.00Sep 18$3.10$3.70$3.40$2.40 07/30$1.50–$3.80$3.10--
$30.00Dec 18$4.40$5.20$4.80$5.40 07/29$2.75–$5.10$4.80--
$30.00Jan 15$4.80$5.50$5.15$4.70 07/31$2.93–$5.45$4.80--
$30.00Jan 21$7.60$10.10$8.85$7.10 07/27$5.45–$8.85$7.60--
$34.00Aug 21$0.30$0.60$0.45$0.51 07/28$0.18–$0.78$0.45--
$34.00Sep 18$1.15$1.55$1.35$1.75 07/29$0.55–$1.83$1.35--
$34.00Dec 18$2.60$3.20$2.90$1.55 07/06$1.50–$3.23$2.60--
$29.00Aug 21$2.75$3.60$3.18$2.55 07/30$1.05–$3.85$2.75--
$29.00Sep 18$3.80$4.40$4.10$4.60 07/29$1.85–$4.45$4.10--
$29.00Dec 18$5.00$5.80$5.40$4.50 07/27$3.15–$5.75$5.00--
$29.00Jan 15$5.40$6.10$5.75$4.80 07/20$3.45–$6.05$5.40--
$35.00Aug 21$0.15$0.40$0.28$0.26 07/31$0.18–$0.45$0.26--
$35.00Sep 18$1.00$1.25$1.13$1.40 07/29$0.38–$1.48$1.1392
$35.00Dec 18$2.15$2.75$2.45$1.90 07/21$1.33–$2.83$2.15--
$35.00Jan 15$2.50$3.30$2.90$2.30 07/30$1.53–$3.13$2.50--
$35.00Jan 21$5.60$7.70$6.65$4.30 07/23$3.95–$6.65$5.60--
$28.00Aug 21$3.80$4.60$4.20$3.77 07/31$1.48–$4.65$3.80--
$28.00Sep 18$4.30$5.20$4.75$4.40 07/31$2.42–$5.25$4.407.0K
$28.00Dec 18$5.70$6.50$6.10$5.30 07/15$3.65–$6.45$5.70--
$28.00Jan 15$6.00$6.90$6.45$5.80 07/15$3.90–$6.70$6.00--
$28.00Jan 21$8.80$11.30$10.05$7.00 07/22$7.10–$10.05$8.80--
$36.00Aug 21$0.05$0.30$0.18$0.30 07/29$0.15–$0.33$0.1823
$36.00Sep 18$0.55$1.05$0.80$1.06 07/29$0.33–$1.20$0.80--
$36.00Dec 18$1.90$2.45$2.17$1.23 07/08$1.13–$2.48$1.90--
$27.00Aug 21$4.30$5.50$4.90$4.40 07/30$2.17–$5.70$4.40--
$27.00Sep 18$5.10$6.00$5.55$2.90 07/23$2.93–$6.10$5.10--
$27.00Dec 18$6.40$7.30$6.85$4.95 07/22$4.10–$7.20$6.40--
$27.00Jan 15$6.60$7.40$7.00$2.30 06/22$4.45–$7.50$6.60--
$27.00Mar 19$7.30$8.10$7.70$7.22 07/17$5.05–$8.10$7.30--
$37.00Sep 18$0.40$0.80$0.60$0.85 07/29$0.25–$0.95$0.60--
$37.00Dec 18$1.60$2.15$1.88$1.72 07/16$0.98–$2.17$1.72--
$37.00Jan 15$1.85$2.60$2.23$1.95 07/30$1.15–$2.45$1.95--
$37.00Mar 19$2.60$3.30$2.95$2.25 07/27$1.67–$3.23$2.60--
$26.00Aug 21$5.20$6.70$5.95$5.23 07/30$2.88–$6.70$5.23--
$26.00Sep 18$6.00$6.90$6.45$5.40 07/30$3.60–$6.95$6.00--
$26.00Dec 18$7.00$8.00$7.50$6.30 07/27$4.70–$8.00$7.00--
$38.00Sep 18$0.20$0.70$0.45$0.23 07/01$0.25–$0.73$0.23--
$38.00Dec 18$1.35$2.10$1.73$1.80 07/29$0.83–$1.88$1.73--
$25.00Aug 21$6.10$7.80$6.95$5.95 07/28$3.70–$7.65$6.10--
$25.00Sep 18$6.70$7.90$7.30$4.00 07/23$4.30–$7.80$6.70--
$25.00Dec 18$7.90$8.80$8.35$4.28 06/09$5.35–$8.75$7.90--
$25.00Jan 15$8.10$9.00$8.55$8.80 07/29$5.65–$9.00$8.55--
$25.00Jan 21$10.60$13.50$12.05$6.86 06/15$8.50–$12.05$10.60--
$39.00Sep 18$0.10$0.60$0.35$0.23 07/07$0.25–$0.53$0.23--
$24.00Aug 21$7.30$8.80$8.05$5.83 07/14$4.65–$8.60$7.30--
$24.00Sep 18$7.70$8.70$8.20$2.39 06/22$5.00–$8.90$7.70--
$40.00Sep 18$0.05$0.50$0.28$0.18 07/08$0.18–$0.48$0.18--
$40.00Dec 18$0.95$1.40$1.17$1.35 07/29$0.60–$1.43$1.17--
$40.00Jan 15$1.30$1.60$1.45$1.35 07/28$0.70–$1.55$1.356.2K
$40.00Jan 21$2.10$5.90$4.00$4.10 07/28$2.58–$4.40$4.00--
$23.00Sep 18$8.60$9.70$9.15$6.72 07/13$5.90–$9.80$8.60--
$23.00Dec 18$9.60$10.50$10.05$5.65 06/30$6.80–$10.45$9.60--
$23.00Jan 15$9.70$10.80$10.25$8.70 07/27$7.00–$10.65$9.70--
$23.00Jan 21$11.80$14.80$13.30$10.08 07/10$9.80–$13.35$11.80--
$22.00Aug 21$9.30$10.80$10.05$6.10 07/02$6.50–$10.50$9.30--
$22.00Sep 18$9.50$10.90$10.20$10.39 07/29$6.80–$10.75$10.20--
$22.00Dec 18$10.10$11.40$10.75$9.30 07/20$7.55–$11.35$10.10--
$22.00Jan 15$10.40$11.70$11.05$10.21 07/30$7.75–$11.50$10.40--
$42.00Jan 15$0.85$1.55$1.20$0.65 07/10$0.57–$1.33$0.85--
$42.00Jan 21$2.65$5.20$3.93$2.45 07/15$2.30–$3.93$2.65--
$21.00Sep 18$10.40$11.90$11.15$7.04 07/01$7.70–$11.75$10.40--
$20.00Aug 21$10.90$12.80$11.85$8.66 07/23$8.50–$12.50$10.90--
$20.00Sep 18$11.20$12.80$12.00$6.20 06/24$8.65–$12.70$11.20--
$20.00Dec 18$12.00$13.20$12.60$7.14 06/24$9.25–$13.15$12.00--
$20.00Jan 15$12.00$13.30$12.65$9.91 07/08$9.35–$13.35$12.00--
$20.00Jan 21$14.40$15.30$14.85$15.50 07/29$11.50–$15.55$14.85--
$19.00Aug 21$11.90$13.70$12.80$9.70 07/23$9.55–$13.55$11.90--
$45.00Jan 15$0.45$1.05$0.75$0.33 07/14$0.38–$0.90$0.45--
$45.00Jan 21$2.00$3.60$2.80$3.50 07/29$1.85–$4.00$2.80701
$18.00Sep 18$13.30$14.80$14.05$10.05 07/02$10.55–$14.65$13.30--
$47.00Jan 15$0.25$0.90$0.57$0.20 06/12$0.33–$0.70$0.25--
$15.00Jan 21$16.50$20.40$18.45$16.00 07/10$14.50–$19.25$16.50--
$50.00Jan 15$0.10$0.60$0.35$0.20 07/24$0.28–$0.40$0.20--
$55.00Jan 15$0.05$0.65$0.35$0.18 07/08$0.23–$0.35$0.18--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.85$1.15$1.00$1.90 07/30$1.00–$3.80$1.00--
$32.00Sep 18$1.85$2.30$2.08$2.45 07/31$2.05–$4.45$2.08--
$32.00Dec 18$2.90$3.50$3.20$4.90 07/09$3.10–$5.25$3.20--
$31.00Aug 21$0.45$0.75$0.60$1.05 07/28$0.60–$2.97$0.60--
$31.00Sep 18$1.40$1.75$1.58$2.10 07/30$1.58–$3.60$1.58--
$31.00Dec 18$2.40$3.00$2.70$3.30 07/30$2.68–$4.60$2.70--
$33.00Aug 21$1.40$1.85$1.63$3.44 07/27$1.63–$4.75$1.63--
$33.00Sep 18$2.45$2.75$2.60--$2.60–$2.60—$2.451
$30.00Aug 21$0.20$0.60$0.40$1.00 07/30$0.38–$2.25$0.40--
$30.00Sep 18$1.15$1.40$1.27$1.70 07/30$1.27–$2.98$1.27595
$30.00Dec 18$1.95$2.60$2.28$3.10 07/27$2.20–$3.95$2.28--
$30.00Jan 15$2.35$2.85$2.60$3.50 07/14$2.58–$4.15$2.60--
$34.00Aug 21$2.00$2.70$2.35$4.60 07/22$2.22–$5.70$2.35--
$29.00Aug 21$0.05$0.40$0.23$0.50 07/28$0.23–$1.68$0.23--
$29.00Sep 18$0.70$1.15$0.93$1.25 07/30$0.85–$2.42$0.93--
$29.00Dec 18$1.75$2.25$2.00$3.10 07/22$1.85–$3.35$2.00--
$35.00Aug 21$2.85$3.60$3.23$3.70 07/31$2.90–$6.70$3.23--
$28.00Aug 21$0.05$0.20$0.13$0.26 07/31$0.13–$1.15$0.132.0K
$28.00Sep 18$0.55$0.85$0.70$0.95 07/30$0.65–$1.85$0.701.7K
$28.00Dec 18$1.40$1.90$1.65$2.85 07/14$1.55–$2.83$1.65--
$28.00Jan 15$1.60$2.10$1.85$3.10 07/06$1.73–$3.10$1.85--
$28.00Jan 21$1.50$6.00$3.75$4.44 07/17$3.75–$5.20$3.75--
$27.00Aug 21$0.00$0.40$0.20$0.29 07/27$0.18–$0.73$0.20--
$27.00Sep 18$0.30$0.70$0.50$1.20 07/24$0.48–$1.43$0.50--
$27.00Jan 15$1.25$1.80$1.53$2.91 07/01$1.48–$2.58$1.53--
$26.00Aug 21$0.00$0.45$0.23$0.11 07/31$0.05–$0.45$0.11--
$26.00Sep 18$0.20$0.60$0.40$0.55 07/28$0.35–$1.05$0.40--
$26.00Dec 18$0.85$1.35$1.10$1.85 07/13$1.02–$1.95$1.10--
$26.00Jan 15$1.05$1.40$1.23$3.38 06/17$1.20–$2.13$1.23150
$25.00Aug 21$0.00$0.50$0.25$0.10 07/21$0.13–$0.30$0.10--
$25.00Sep 18$0.25$0.55$0.40$0.35 07/29$0.35–$0.78$0.35--
$25.00Dec 18$0.65$1.20$0.93$1.30 07/22$0.88–$1.60$0.93--
$25.00Jan 15$0.90$1.15$1.02$1.25 07/30$1.02–$1.80$1.02105
$25.00Jan 21$0.50$5.20$2.85$3.14 07/31$2.85–$3.97$2.85--
$39.00Aug 21$6.00$8.00$7.00$8.20 07/30$7.00–$8.20$7.00--
$24.00Aug 21$0.00$0.50$0.25$0.10 07/21$0.08–$0.25$0.10--
$24.00Sep 18$0.05$0.55$0.30$0.53 07/07$0.28–$0.57$0.30--
$24.00Dec 18$0.50$1.00$0.75$1.95 06/29$0.70–$1.30$0.75--
$24.00Jan 15$0.60$1.15$0.88$2.20 06/24$0.83–$1.48$0.88--
$40.00Jan 21$9.50$12.20$10.85$14.84 06/11$10.50–$13.00$10.85--
$23.00Aug 21$0.00$0.50$0.25$0.15 07/08$0.13–$0.25$0.15--
$23.00Sep 18$0.05$0.30$0.18$0.20 07/16$0.18–$0.40$0.18--
$23.00Jan 15$0.45$1.00$0.73$0.85 07/28$0.70–$1.20$0.73--
$23.00Jan 21$0.20$4.50$2.35$3.10 07/06$2.23–$3.18$2.35--
$22.00Aug 21$0.00$0.50$0.25$0.16 07/02$0.03–$0.25$0.16--
$22.00Sep 18$0.05$0.20$0.13$0.20 07/31$0.13–$0.38$0.13--
$22.00Dec 18$0.25$0.75$0.50$1.33 06/26$0.45–$0.85$0.50--
$22.00Jan 15$0.35$0.85$0.60$1.20 07/06$0.57–$0.98$0.60--
$21.00Aug 21$0.00$0.50$0.25$0.11 07/08$0.25–$0.25$0.11--
$21.00Sep 18$0.00$0.55$0.28$0.15 07/31$0.13–$0.30$0.15--
$21.00Dec 18$0.25$0.50$0.38$1.42 06/22$0.38–$0.68$0.3842
$21.00Jan 15$0.20$0.80$0.50$1.45 06/23$0.48–$0.80$0.50--
$20.00Aug 21$0.00$0.45$0.23$0.15 06/30$0.03–$0.25$0.15--
$20.00Sep 18$0.00$0.30$0.15$0.22 07/14$0.13–$0.30$0.15--
$20.00Dec 18$0.25$0.40$0.33$0.60 06/29$0.33–$0.55$0.33--
$20.00Jan 15$0.10$0.75$0.43$0.45 07/15$0.40–$0.63$0.43--
$19.00Sep 18$0.00$0.55$0.28$0.25 07/22$0.13–$0.28$0.25--
$18.00Sep 18$0.00$0.55$0.28$0.20 07/22$0.15–$0.28$0.20--
$18.00Dec 18$0.05$0.35$0.20$0.23 07/31$0.20–$0.38$0.20--
$18.00Jan 15$0.05$0.40$0.23--$0.23–$0.23—$0.051
$17.00Sep 18$0.00$0.50$0.25$0.15 06/30$0.10–$0.28$0.15--
$17.00Dec 18$0.05$0.35$0.20$0.28 07/20$0.20–$0.35$0.20--
$17.00Jan 15$0.05$0.35$0.20$0.25 07/27$0.20–$0.38$0.20--
$16.00Sep 18$0.00$0.50$0.25$0.10 06/25$0.25–$0.28$0.10--
$16.00Dec 18$0.00$0.35$0.18$0.20 07/31$0.13–$0.35$0.183
$16.00Jan 15$0.05$0.30$0.18$0.20 07/27$0.18–$0.38$0.18--
$15.00Dec 18$0.00$0.60$0.30$0.19 07/23$0.18–$0.35$0.19--
$15.00Jan 15$0.00$0.30$0.15$0.25 07/23$0.15–$0.35$0.15--
$15.00Jan 21$0.00$3.20$1.60$0.70 07/07$0.90–$2.00$0.70--
$14.00Dec 18$0.00$0.60$0.30$0.17 07/01$0.18–$0.30$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259
Total Puts 1,599
Put/Call Ratio 6.17
Net Difference -1,340

Prior's Put/Call Breakdown

Total Calls 295
Total Puts 15
Put/Call Ratio 0.05
Net Difference 280

Prior 7-Day Put/Call Summary

Total Calls 2,256
Total Puts 553
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All