Tour v487
BOX
BOX INC A
$31.70 +0.48%
$31.22 (-1.51%)🌙
as of 08/03 06:16 PM
(7/31 18:17) ◀
|
Monday, August 3, 2026 (6:16pm)
January 2026
|
▶ (8/4 18:28)
◀ 8/3 18:16 ▶

Option Volume

Detail
ℹ
Current (08/03) 243
Calls: 204 (84%)
Puts: 39 (16%)
Prior (07/31) 84
Calls: 46 (55%)
Puts: 38 (45%)
Current vs Prior +189.29%
Calls: +343.48% (Calls)
Puts: +2.63% (Puts)
Prior 7-Day Total 3,088
Calls: 2,455 (80%)
Puts: 633 (20%)
Prior 7-Day Average 441
Calls: 350 (80%)
Puts: 90 (20%)
Current vs Prior 7-Day Avg -44.92%
Calls: -41.83%
Puts: -56.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $58.9K
Calls: $56.0K (95%)
Puts: $2.9K (5%)
Prior (07/31) $17.1K
Calls: $15.1K (88%)
Puts: $2.0K (12%)
Current vs Prior +244.89%
Calls: +270.88%
Puts: +47.56%
Prior 7-Day Total $926.1K
Calls: $835.4K (90%)
Puts: $90.8K (10%)
Prior 7-Day Average $132.3K
Calls: $119.3K (90%)
Puts: $13.0K (10%)
Current vs Prior 7-Day Avg -55.49%
Calls: -53.11%
Puts: -77.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.19
Prior (07/31) 0.83
Current vs Prior -76.86%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -54.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 9,037
Calls: 7,255 (80%)
Puts: 1,782 (20%)
Prior (07/31) 7,776
Calls: 7,507 (97%)
Puts: 269 (3%)
Current vs Prior +16.22%
Prior 7-Day Total 98,251
Calls: 88,873 (90%)
Puts: 9,378 (10%)
Prior 7-Day Average 14,035
Calls: 12,696 (90%)
Puts: 1,339 (10%)
Current vs Prior 7-Day Avg -35.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.99% | 15.71%
Prior 9.13% | 15.44%
Current vs Prior -1.51% | +1.77%
Prior 7-Day Avg 10.10% | 16.10%
Current vs 7-Day Avg -10.96% | -2.40%
Prior 7-Day Eod 9.13% | 15.44%
Current vs 7-Day Eod -1.51% | +1.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($56.0K) vs puts ($2.9K). Massive premium surge with dollar volume up 245% vs prior. Unusually high activity with volume up 189% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (204 calls vs 39 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 215.606.70$6.1517.9%100.94--
$27.00Aug 214.705.70$5.2019.2%20.90--
$30.00Aug 212.102.65$2.3823.1%100.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 54, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 215.606.70$6.1517.9%100.94--
$30.00Aug 212.102.65$2.3823.1%100.78--
$27.00Aug 214.705.70$5.2019.2%20.90--
$34.00Aug 210.350.65$0.5060.0%20.27--
$33.00Aug 210.550.80$0.6836.8%10.36--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.650.90$0.7832.1%140.37--
$28.00Aug 210.100.25$0.1883.3%100.10--
$29.00Aug 210.200.35$0.2853.6%30.16--
$30.00Aug 210.200.55$0.3892.1%20.2347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 3.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.18$0.82$0.184.56$33.18
$30.00$33.00Aug 21$1.70$1.30$1.700.76$31.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Aug 21$0.10$0.90$0.109.00$28.90
$31.00$30.00Aug 21$0.40$0.60$0.401.50$30.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 15.67, avg 3.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$30.00Aug 21$2.82$2.82$0.1815.67$29.82
$30.00$33.00Aug 21$1.70$1.70$1.301.31$31.70
$33.00$34.00Aug 21$0.18$0.18$0.820.22$33.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.40$0.40$0.600.67$30.60
$29.00$28.00Aug 21$0.10$0.10$0.900.11$28.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.71% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.38$0.38$2.76$27.24$32.768.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.15% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$28.00Aug 21$0.50$0.18$0.68$27.32$34.68
$34.00$29.00Aug 21$0.50$0.28$0.78$28.22$34.78
$33.00$28.00Aug 21$0.68$0.18$0.86$27.14$33.86
$34.00$30.00Aug 21$0.50$0.38$0.88$29.12$34.88
$33.00$29.00Aug 21$0.68$0.28$0.96$28.04$33.96
$33.00$30.00Aug 21$0.68$0.38$1.06$28.94$34.06
$34.00$31.00Aug 21$0.50$0.78$1.28$29.72$35.28
$33.00$31.00Aug 21$0.68$0.78$1.46$29.54$34.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/33Aug 21$1.80$1.201.50$27.20$31.80
30/3133/34Aug 21$0.58$0.421.38$30.42$33.58
28/2933/34Aug 21$0.28$0.720.39$28.72$33.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$27.00$30.00$33.00Aug 21$1.12$1.881.68
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Aug 21-$0.32$0.68
$27.00$30.001:2Aug 21$0.44$2.56
$30.00$33.001:2Aug 21$1.02$1.98
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 21-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.74%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$0.550.364.1%1.74%5.84%1--
$34.00Aug 21$0.350.277.3%1.10%8.36%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 845 vol/day, 155 traded recently)

BOX averages only 845 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $28.00 09-18 call last traded $4.40 on 07/31 (now $4.60/$4.80) — try a limit near $4.60. Also watch the $34.00 09-18 call last traded $1.75 on 07/29 (now $1.35/$1.50) — try a limit near $1.43; the $35.00 09-18 call last traded $1.40 on 07/29 (now $1.05/$1.20) — try a limit near $1.13. Most tradeable put: the $32.00 09-18 put last traded $2.45 on 07/31 (now $2.20/$2.30) — try a limit near $2.25.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.95$1.25$1.10$0.86 07/30$0.30–$1.58$0.95--
$32.00Sep 18$2.00$2.40$2.20$2.57 07/29$0.90–$2.58$2.20--
$32.00Dec 18$3.40$4.00$3.70$3.40 07/31$2.05–$4.10$3.40--
$32.00Jan 15$3.70$4.30$4.00$3.30 07/27$2.33–$4.40$3.70--
$32.00Jan 21$6.00$8.70$7.35$8.00 07/29$5.00–$8.05$7.35--
$31.00Aug 21$1.45$1.85$1.65$1.05 07/30$0.48–$2.17$1.45--
$31.00Sep 18$2.50$2.95$2.73$2.25 07/31$1.13–$3.15$2.50--
$31.00Dec 18$3.90$4.50$4.20$2.80 07/07$2.38–$4.60$3.90--
$31.00Jan 15$4.20$4.80$4.50$3.02 07/08$2.65–$4.95$4.20--
$33.00Aug 21$0.55$0.80$0.68$0.75 07/29$0.15–$1.10$0.68--
$33.00Sep 18$1.60$1.90$1.75$1.80 07/30$0.70–$2.23$1.7566
$33.00Dec 18$3.00$3.60$3.30$2.70 07/27$1.73–$3.60$3.00--
$30.00Aug 21$2.10$2.65$2.38$2.15 07/31$0.73–$2.95$2.15--
$30.00Sep 18$3.10$3.50$3.30$2.40 07/30$1.50–$3.80$3.10--
$30.00Dec 18$4.40$5.10$4.75$5.40 07/29$2.75–$5.10$4.75--
$30.00Jan 15$4.70$5.20$4.95$4.70 07/31$2.93–$5.45$4.70--
$30.00Jan 21$7.10$9.80$8.45$7.10 07/27$5.45–$8.55$7.10--
$34.00Aug 21$0.35$0.65$0.50$0.51 07/28$0.18–$0.78$0.50--
$34.00Sep 18$1.35$1.50$1.43$1.75 07/29$0.55–$1.83$1.4338
$34.00Dec 18$2.60$3.20$2.90$1.55 07/06$1.50–$3.23$2.60--
$29.00Aug 21$2.90$3.60$3.25$2.55 07/30$1.05–$3.85$2.90--
$29.00Sep 18$3.70$4.30$4.00$4.60 07/29$1.85–$4.45$4.00--
$29.00Dec 18$5.00$5.70$5.35$4.50 07/27$3.15–$5.75$5.00--
$29.00Jan 15$5.30$6.00$5.65$4.80 07/20$3.45–$6.05$5.30--
$35.00Aug 21$0.20$0.35$0.28$0.26 07/31$0.18–$0.45$0.26--
$35.00Sep 18$1.05$1.20$1.13$1.40 07/29$0.38–$1.48$1.1391
$35.00Dec 18$2.25$2.85$2.55$1.90 07/21$1.33–$2.83$2.25--
$35.00Jan 15$2.45$3.20$2.83$2.30 07/30$1.53–$3.13$2.45--
$35.00Jan 21$4.60$7.50$6.05$4.30 07/23$3.95–$6.10$4.60--
$28.00Aug 21$3.70$4.50$4.10$3.77 07/31$1.48–$4.65$3.77--
$28.00Sep 18$4.60$4.80$4.70$4.40 07/31$2.42–$5.25$4.607.0K
$28.00Dec 18$5.60$6.50$6.05$5.30 07/15$3.65–$6.45$5.60--
$28.00Jan 15$5.90$6.80$6.35$5.80 07/15$3.90–$6.70$5.90--
$28.00Jan 21$8.20$10.50$9.35$7.00 07/22$7.10–$9.40$8.20--
$36.00Aug 21$0.05$0.35$0.20$0.30 07/29$0.15–$0.33$0.20--
$36.00Sep 18$0.75$0.95$0.85$1.06 07/29$0.33–$1.20$0.8510
$36.00Dec 18$1.90$2.45$2.17$1.23 07/08$1.13–$2.48$1.90--
$27.00Aug 21$4.70$5.70$5.20$4.40 07/30$2.17–$5.70$4.70--
$27.00Sep 18$5.20$6.00$5.60$2.90 07/23$2.93–$6.10$5.20--
$27.00Dec 18$6.30$7.10$6.70$4.95 07/22$4.10–$7.20$6.30--
$27.00Jan 15$6.60$7.40$7.00$2.30 06/22$4.45–$7.50$6.60--
$27.00Mar 19$7.20$8.20$7.70$7.22 07/17$5.05–$8.10$7.22--
$37.00Sep 18$0.55$0.80$0.68$0.85 07/29$0.25–$0.95$0.68--
$37.00Dec 18$1.70$2.25$1.98$1.72 07/16$0.98–$2.17$1.72--
$37.00Jan 15$1.80$2.55$2.17$1.95 07/30$1.15–$2.45$1.95--
$37.00Mar 19$2.60$3.30$2.95$2.25 07/27$1.67–$3.23$2.60--
$26.00Aug 21$5.60$6.70$6.15$5.23 07/30$2.88–$6.70$5.60--
$26.00Sep 18$6.10$6.70$6.40$5.40 07/30$3.60–$6.95$6.10--
$26.00Dec 18$7.00$8.00$7.50$6.30 07/27$4.70–$8.00$7.00--
$38.00Sep 18$0.35$0.75$0.55$0.23 07/01$0.25–$0.73$0.35--
$38.00Dec 18$1.45$1.90$1.67$1.80 07/29$0.83–$1.88$1.67--
$25.00Aug 21$6.60$7.60$7.10$5.95 07/28$3.70–$7.65$6.60--
$25.00Sep 18$6.80$7.70$7.25$4.00 07/23$4.30–$7.80$6.80--
$25.00Dec 18$7.70$8.80$8.25$4.28 06/09$5.35–$8.75$7.70--
$25.00Jan 15$7.90$8.90$8.40$8.80 07/29$5.65–$9.00$8.40--
$25.00Jan 21$10.10$13.10$11.60$6.86 06/15$8.50–$12.00$10.10--
$39.00Sep 18$0.20$0.65$0.43$0.23 07/07$0.25–$0.53$0.23--
$24.00Aug 21$7.40$9.00$8.20$5.83 07/14$4.65–$8.60$7.40--
$24.00Sep 18$7.90$9.00$8.45$2.39 06/22$5.00–$8.90$7.90--
$40.00Sep 18$0.15$0.50$0.33$0.18 07/08$0.18–$0.48$0.18--
$40.00Dec 18$1.05$1.60$1.33$1.35 07/29$0.60–$1.43$1.33--
$40.00Jan 15$1.30$1.60$1.45$1.35 07/28$0.70–$1.55$1.35--
$40.00Jan 21$2.50$5.60$4.05$4.10 07/28$2.58–$4.40$4.05--
$23.00Sep 18$8.80$10.00$9.40$6.72 07/13$5.90–$9.80$8.80--
$23.00Dec 18$9.50$10.50$10.00$5.65 06/30$6.80–$10.45$9.50--
$23.00Jan 15$9.60$10.70$10.15$8.70 07/27$7.00–$10.65$9.60--
$23.00Jan 21$11.40$15.00$13.20$10.08 07/10$9.80–$13.25$11.40--
$22.00Aug 21$9.50$11.00$10.25$6.10 07/02$6.50–$10.50$9.50--
$22.00Sep 18$9.70$11.10$10.40$10.39 07/29$6.80–$10.75$10.39--
$22.00Dec 18$10.30$11.20$10.75$9.30 07/20$7.55–$11.35$10.30--
$22.00Jan 15$10.50$11.40$10.95$10.21 07/30$7.75–$11.50$10.50--
$42.00Jan 15$0.90$1.50$1.20$0.65 07/10$0.57–$1.33$0.90--
$42.00Jan 21$2.00$5.00$3.50$2.45 07/15$2.30–$3.50$2.45--
$21.00Sep 18$10.20$12.10$11.15$7.04 07/01$7.70–$11.75$10.20--
$20.00Aug 21$11.40$13.00$12.20$8.66 07/23$8.50–$12.50$11.40--
$20.00Sep 18$11.50$13.10$12.30$6.20 06/24$8.65–$12.70$11.50--
$20.00Dec 18$12.10$13.40$12.75$7.14 06/24$9.25–$13.15$12.10--
$20.00Jan 15$12.20$13.50$12.85$9.91 07/08$9.35–$13.35$12.20--
$20.00Jan 21$14.10$17.00$15.55$15.50 07/29$11.50–$15.55$15.50--
$19.00Aug 21$11.80$13.90$12.85$9.70 07/23$9.55–$13.55$11.80--
$45.00Jan 15$0.50$1.10$0.80$0.33 07/14$0.38–$0.90$0.50--
$45.00Jan 21$2.25$3.60$2.93$3.50 07/29$1.85–$3.50$2.93--
$18.00Sep 18$12.90$15.10$14.00$10.05 07/02$10.55–$14.65$12.90--
$47.00Jan 15$0.30$0.95$0.63$0.20 06/12$0.33–$0.70$0.30--
$15.00Jan 21$17.00$20.10$18.55$16.00 07/10$14.50–$19.25$17.00--
$50.00Jan 15$0.15$0.60$0.38$0.20 07/24$0.28–$0.40$0.20--
$55.00Jan 15$0.05$0.65$0.35$0.18 07/08$0.15–$0.35$0.18--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$1.00$1.40$1.20$1.90 07/30$1.02–$3.80$1.20--
$32.00Sep 18$2.20$2.30$2.25$2.45 07/31$2.05–$4.45$2.2550
$32.00Dec 18$3.10$3.70$3.40$4.90 07/09$3.10–$5.25$3.40--
$31.00Aug 21$0.65$0.90$0.78$1.05 07/28$0.70–$2.97$0.78--
$31.00Sep 18$1.70$1.85$1.78$2.10 07/30$1.60–$3.60$1.78--
$31.00Dec 18$2.65$3.10$2.88$3.30 07/30$2.68–$4.60$2.88--
$33.00Aug 21$1.55$2.10$1.83$3.44 07/27$1.63–$4.75$1.83--
$30.00Aug 21$0.20$0.55$0.38$1.00 07/30$0.38–$2.25$0.3847
$30.00Sep 18$1.25$1.45$1.35$1.70 07/30$1.27–$2.98$1.35--
$30.00Dec 18$2.15$2.70$2.42$3.10 07/27$2.20–$3.95$2.42--
$30.00Jan 15$2.35$2.90$2.63$3.50 07/14$2.58–$4.15$2.63--
$34.00Aug 21$2.10$2.80$2.45$4.60 07/22$2.22–$5.70$2.45--
$29.00Aug 21$0.20$0.35$0.28$0.50 07/28$0.25–$1.68$0.28--
$29.00Sep 18$0.90$1.10$1.00$1.25 07/30$0.85–$2.42$1.00--
$29.00Dec 18$1.80$2.30$2.05$3.10 07/22$1.85–$3.35$2.05--
$35.00Aug 21$2.90$3.70$3.30$3.70 07/31$2.90–$6.70$3.30--
$28.00Aug 21$0.10$0.25$0.18$0.26 07/31$0.18–$1.15$0.18--
$28.00Sep 18$0.65$0.85$0.75$0.95 07/30$0.65–$1.85$0.751.7K
$28.00Dec 18$1.35$1.95$1.65$2.85 07/14$1.55–$2.83$1.65--
$28.00Jan 15$1.60$2.15$1.88$3.10 07/06$1.73–$3.10$1.88--
$28.00Jan 21$2.75$5.80$4.28$4.44 07/17$4.00–$5.20$4.28--
$27.00Aug 21$0.00$0.45$0.23$0.29 07/27$0.18–$0.73$0.23--
$27.00Sep 18$0.35$0.65$0.50$1.20 07/24$0.48–$1.43$0.50--
$27.00Jan 15$1.25$1.85$1.55$2.91 07/01$1.48–$2.58$1.55--
$26.00Aug 21$0.00$0.25$0.13$0.11 07/31$0.13–$0.48$0.11--
$26.00Sep 18$0.15$0.55$0.35$0.55 07/28$0.35–$1.05$0.35--
$26.00Dec 18$0.85$1.40$1.13$1.85 07/13$1.02–$1.95$1.13--
$26.00Jan 15$1.00$1.55$1.27$3.38 06/17$1.20–$2.13$1.27--
$25.00Aug 21$0.00$0.50$0.25$0.10 07/21$0.13–$0.30$0.10--
$25.00Sep 18$0.20$0.55$0.38$0.35 07/29$0.38–$0.78$0.35--
$25.00Dec 18$0.60$1.15$0.88$1.30 07/22$0.88–$1.60$0.88--
$25.00Jan 15$0.75$1.35$1.05$1.25 07/30$1.05–$1.80$1.05--
$25.00Jan 21$1.85$4.80$3.33$3.14 07/31$3.00–$3.97$3.14--
$39.00Aug 21$6.40$8.10$7.25$8.20 07/30$7.25–$8.20$7.25--
$24.00Aug 21$0.00$0.50$0.25$0.10 07/21$0.08–$0.25$0.10--
$24.00Sep 18$0.05$0.55$0.30$0.53 07/07$0.28–$0.57$0.30--
$24.00Dec 18$0.50$1.00$0.75$1.95 06/29$0.70–$1.30$0.75--
$24.00Jan 15$0.55$1.15$0.85$2.20 06/24$0.83–$1.48$0.85--
$40.00Jan 21$9.00$12.00$10.50$14.84 06/11$10.50–$13.00$10.50--
$23.00Aug 21$0.00$0.50$0.25$0.15 07/08$0.13–$0.25$0.15--
$23.00Sep 18$0.05$0.55$0.30$0.20 07/16$0.20–$0.40$0.20--
$23.00Jan 15$0.45$0.95$0.70$0.85 07/28$0.70–$1.20$0.70--
$23.00Jan 21$1.25$4.30$2.78$3.10 07/06$2.23–$3.18$2.78--
$22.00Aug 21$0.00$0.50$0.25$0.16 07/02$0.03–$0.25$0.16--
$22.00Sep 18$0.10$0.55$0.33$0.20 07/31$0.15–$0.38$0.20--
$22.00Dec 18$0.20$0.75$0.48$1.33 06/26$0.45–$0.85$0.48--
$22.00Jan 15$0.30$0.85$0.57$1.20 07/06$0.57–$0.98$0.57--
$21.00Aug 21$0.00$0.50$0.25$0.11 07/08$0.05–$0.25$0.11--
$21.00Sep 18$0.00$0.55$0.28$0.15 07/31$0.13–$0.30$0.15--
$21.00Dec 18$0.10$0.75$0.43$1.42 06/22$0.40–$0.68$0.43--
$21.00Jan 15$0.15$0.80$0.48$1.45 06/23$0.48–$0.80$0.48--
$20.00Aug 21$0.00$0.45$0.23$0.15 06/30$0.03–$0.25$0.15--
$20.00Sep 18$0.00$0.30$0.15$0.22 07/14$0.13–$0.30$0.15--
$20.00Dec 18$0.05$0.70$0.38$0.60 06/29$0.38–$0.55$0.38--
$20.00Jan 15$0.05$0.75$0.40$0.45 07/15$0.40–$0.63$0.40--
$19.00Sep 18$0.00$0.55$0.28$0.25 07/22$0.13–$0.28$0.25--
$18.00Sep 18$0.00$0.55$0.28$0.20 07/22$0.15–$0.28$0.20--
$18.00Dec 18$0.05$0.65$0.35$0.23 07/31$0.20–$0.38$0.23--
$17.00Sep 18$0.00$0.50$0.25$0.15 06/30$0.10–$0.28$0.15--
$17.00Dec 18$0.05$0.65$0.35$0.28 07/20$0.20–$0.35$0.28--
$17.00Jan 15$0.05$0.65$0.35$0.25 07/27$0.23–$0.38$0.25--
$16.00Sep 18$0.00$0.50$0.25$0.10 06/25$0.25–$0.28$0.10--
$16.00Dec 18$0.00$0.60$0.30$0.20 07/31$0.15–$0.35$0.20--
$16.00Jan 15$0.05$0.65$0.35$0.20 07/27$0.18–$0.38$0.20--
$15.00Dec 18$0.00$0.60$0.30$0.19 07/23$0.18–$0.35$0.19--
$15.00Jan 15$0.05$0.65$0.35$0.25 07/23$0.15–$0.35$0.25--
$15.00Jan 21$0.00$3.10$1.55$0.70 07/07$0.90–$2.00$0.70--
$14.00Dec 18$0.00$0.60$0.30$0.17 07/01$0.18–$0.30$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204
Total Puts 39
Put/Call Ratio 0.19
Net Difference 165

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 38
Put/Call Ratio 0.83
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 2,455
Total Puts 633
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All