Tour v477
BOX
BOX INC A
$31.55 +1.48%
$31.49 (-0.19%)🌙
as of 07/31 06:17 PM
(7/30 18:25) ◀
|
Friday, July 31, 2026 (6:17pm)
January 2026
|
▶ (8/3 18:16)
◀ 7/31 18:17 ▶

Option Volume

Detail
ℹ
Current (07/31) 84
Calls: 46 (55%)
Puts: 38 (45%)
Prior (07/30) 331
Calls: 145 (44%)
Puts: 186 (56%)
Current vs Prior -74.62%
Calls: -68.28% (Calls)
Puts: -79.57% (Puts)
Prior 7-Day Total 7,628
Calls: 4,342 (57%)
Puts: 3,286 (43%)
Prior 7-Day Average 1,089
Calls: 620 (57%)
Puts: 469 (43%)
Current vs Prior 7-Day Avg -92.29%
Calls: -92.58%
Puts: -91.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $17.1K
Calls: $15.1K (88%)
Puts: $2.0K (12%)
Prior (07/30) $78.0K
Calls: $50.9K (65%)
Puts: $27.1K (35%)
Current vs Prior -78.12%
Calls: -70.37%
Puts: -92.68%
Prior 7-Day Total $1.74M
Calls: $1.29M (74%)
Puts: $452.4K (26%)
Prior 7-Day Average $248.3K
Calls: $183.6K (74%)
Puts: $64.6K (26%)
Current vs Prior 7-Day Avg -93.12%
Calls: -91.78%
Puts: -96.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.83
Prior (07/30) 1.28
Current vs Prior -35.60%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +65.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 7,776
Calls: 7,507 (97%)
Puts: 269 (3%)
Prior (07/30) 14,849
Calls: 12,360 (83%)
Puts: 2,489 (17%)
Current vs Prior -47.63%
Prior 7-Day Total 105,038
Calls: 94,636 (90%)
Puts: 10,402 (10%)
Prior 7-Day Average 15,005
Calls: 13,519 (90%)
Puts: 1,486 (10%)
Current vs Prior 7-Day Avg -48.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.13% | 15.44%
Prior 9.42% | 15.37%
Current vs Prior -3.14% | +0.40%
Prior 7-Day Avg 10.43% | 16.32%
Current vs 7-Day Avg -12.48% | -5.42%
Prior 7-Day Eod 9.42% | 15.37%
Current vs 7-Day Eod -3.14% | +0.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($15.1K) vs puts ($2.0K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 75% vs prior. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 213.504.00$3.7513.3%100.86--
$30.00Aug 211.952.30$2.1316.4%120.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.504.00$3.7513.3%20.832

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 36, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.952.30$2.1316.4%120.70--
$28.00Aug 213.504.00$3.7513.3%100.86--
$35.00Aug 210.200.35$0.2853.6%20.1731
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.000.25$0.13192.3%90.079
$35.00Aug 213.504.00$3.7513.3%20.832
$28.00Aug 210.150.40$0.2889.3%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.33, avg 5.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.85$3.15$1.851.70$31.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$26.00Aug 21$0.15$1.85$0.1512.33$27.85
$35.00$28.00Aug 21$3.47$3.53$3.471.02$31.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.26, avg 1.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$30.00Aug 21$1.62$1.62$0.384.26$29.62
$30.00$35.00Aug 21$1.85$1.85$3.150.59$31.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$28.00Aug 21$3.47$3.47$3.530.98$31.53
$28.00$26.00Aug 21$0.15$0.15$1.850.08$27.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.77% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 21$3.75$0.28$4.03$23.97$32.0312.77%
$35.00Aug 21$0.28$3.75$4.03$30.97$39.0312.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.30% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$26.00Aug 21$0.28$0.13$0.41$25.59$35.41
$35.00$28.00Aug 21$0.28$0.28$0.56$27.44$35.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2830/35Aug 21$2.00$3.000.67$26.00$32.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.51, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Aug 21-$0.51$1.49
$30.00$35.001:2Aug 21$1.57$3.43
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$28.001:2Aug 21$3.19$3.81
$28.00$26.001:2Aug 21$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.200.1710.9%0.63%11.57%231

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 927 vol/day, 151 traded recently)

BOX averages only 927 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $28.00 09-18 call last traded $2.80 on 07/24 (now $4.30/$4.60) — try a limit near $4.30. Also watch the $30.00 01-15 call last traded $3.50 on 07/24 (now $4.50/$5.00) — try a limit near $4.50; the $31.00 09-18 call last traded $1.25 on 07/22 (now $2.20/$2.70) — try a limit near $2.20. Most tradeable put: the $32.00 09-18 put last traded $2.71 on 07/15 (now $2.30/$2.55) — try a limit near $2.42.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.90$1.10$1.00$0.38 07/24$0.30–$1.58$0.90--
$32.00Sep 18$2.00$2.15$2.08$1.70 07/17$0.90–$2.58$2.00--
$32.00Dec 18$3.30$3.70$3.50$1.62 06/29$2.03–$4.10$3.30--
$32.00Jan 15$3.40$4.00$3.70$3.50 07/15$2.33–$4.40$3.50--
$31.00Aug 21$1.20$1.70$1.45$0.55 07/24$0.48–$2.17$1.20--
$31.00Sep 18$2.20$2.70$2.45$1.25 07/22$1.13–$3.15$2.20176
$31.00Dec 18$3.60$4.20$3.90$2.80 07/07$2.38–$4.60$3.60--
$31.00Jan 15$3.90$4.50$4.20$3.02 07/08$2.63–$4.95$3.90--
$33.00Aug 21$0.40$0.75$0.57$0.25 07/22$0.15–$1.10$0.40--
$33.00Sep 18$1.35$1.80$1.58$1.25 07/21$0.70–$2.23$1.35--
$33.00Dec 18$2.75$3.30$3.03$1.70 07/23$1.73–$3.60$2.75--
$30.00Aug 21$1.95$2.30$2.13$0.92 07/24$0.73–$2.95$1.95--
$30.00Sep 18$2.75$3.30$3.03$1.70 07/24$1.50–$3.80$2.75--
$30.00Dec 18$4.20$4.70$4.45$4.59 07/17$2.73–$5.10$4.45--
$30.00Jan 15$4.50$5.00$4.75$3.50 07/24$2.93–$5.45$4.50236
$30.00Jan 21$6.30$9.30$7.80$7.30 07/20$5.45–$8.55$7.30--
$34.00Aug 21$0.15$0.55$0.35$0.30 07/24$0.18–$0.78$0.30--
$34.00Sep 18$1.25$1.40$1.33$1.05 07/15$0.55–$1.83$1.25--
$34.00Dec 18$2.35$3.00$2.68$1.55 07/06$1.48–$3.23$2.35--
$29.00Aug 21$2.45$3.10$2.78$1.32 07/24$1.05–$3.85$2.45--
$29.00Sep 18$3.30$3.90$3.60$2.05 07/23$1.85–$4.45$3.30--
$29.00Dec 18$4.70$5.40$5.05$4.67 07/15$3.13–$5.75$4.70--
$29.00Jan 15$5.00$5.60$5.30$4.80 07/20$3.45–$6.05$5.00--
$35.00Aug 21$0.20$0.35$0.28$0.20 07/20$0.15–$0.45$0.2031
$35.00Sep 18$0.70$1.15$0.93$0.80 07/20$0.38–$1.48$0.80--
$35.00Dec 18$2.00$2.50$2.25$1.90 07/21$1.25–$2.83$2.00--
$35.00Jan 15$2.35$2.80$2.58$1.65 07/24$1.53–$3.13$2.35--
$35.00Jan 21$3.70$7.10$5.40$4.30 07/23$3.95–$6.10$4.30--
$28.00Aug 21$3.50$4.00$3.75$1.49 07/23$1.48–$4.65$3.50--
$28.00Sep 18$4.30$4.60$4.45$2.80 07/24$2.42–$5.25$4.307.1K
$28.00Dec 18$5.30$6.00$5.65$5.30 07/15$3.60–$6.45$5.30--
$28.00Jan 15$5.60$6.40$6.00$5.80 07/15$3.90–$6.70$5.80--
$28.00Jan 21$7.20$10.50$8.85$7.00 07/22$7.10–$9.40$7.20--
$36.00Aug 21$0.05$0.35$0.20$0.20 07/15$0.15–$0.33$0.20--
$36.00Sep 18$0.50$0.95$0.73$0.23 06/24$0.33–$1.20$0.50--
$36.00Dec 18$1.70$2.20$1.95$1.23 07/08$1.13–$2.48$1.70--
$27.00Aug 21$4.10$4.90$4.50$2.10 07/23$2.17–$5.70$4.10--
$27.00Sep 18$4.70$5.50$5.10$2.90 07/23$2.93–$6.10$4.70--
$27.00Dec 18$5.90$6.70$6.30$4.95 07/22$4.10–$7.20$5.90--
$27.00Jan 15$6.20$6.90$6.55$2.30 06/22$4.45–$7.50$6.20--
$27.00Mar 19$6.80$7.60$7.20$7.22 07/17$5.05–$8.10$7.20--
$37.00Sep 18$0.35$0.80$0.57$0.56 07/16$0.25–$0.95$0.56--
$37.00Dec 18$1.45$1.95$1.70$1.72 07/16$0.98–$2.17$1.70--
$37.00Jan 15$1.70$2.20$1.95$1.70 07/15$1.15–$2.45$1.70--
$26.00Aug 21$4.90$5.90$5.40$2.80 07/23$2.88–$6.70$4.90--
$26.00Sep 18$5.60$6.30$5.95$3.80 07/24$3.60–$6.95$5.60--
$26.00Dec 18$6.60$7.40$7.00$4.90 07/22$4.70–$8.00$6.60--
$26.00Jan 15$6.90$7.70$7.30$5.30 06/01$5.05–$8.15$6.90--
$38.00Sep 18$0.20$0.65$0.43$0.23 07/01$0.25–$0.73$0.23--
$38.00Dec 18$1.20$1.80$1.50$1.15 07/21$0.83–$1.88$1.20--
$25.00Aug 21$5.80$7.00$6.40$5.00 07/14$3.70–$7.65$5.80--
$25.00Sep 18$6.40$7.20$6.80$4.00 07/23$4.30–$7.80$6.40--
$25.00Dec 18$7.50$8.40$7.95$4.28 06/09$5.35–$8.75$7.50--
$25.00Jan 15$7.60$8.50$8.05$8.00 07/16$5.65–$9.00$8.00--
$25.00Jan 21$9.30$12.50$10.90$6.86 06/15$8.25–$12.00$9.30--
$39.00Sep 18$0.10$0.55$0.33$0.23 07/07$0.25–$0.53$0.23--
$24.00Aug 21$6.70$7.90$7.30$5.83 07/14$4.55–$8.60$6.70--
$24.00Sep 18$7.20$8.10$7.65$2.39 06/22$5.00–$8.90$7.20--
$24.00Jan 15$8.30$9.30$8.80$5.10 05/29$6.20–$9.85$8.30--
$40.00Sep 18$0.05$0.45$0.25$0.18 07/08$0.18–$0.48$0.18--
$40.00Dec 18$0.80$1.40$1.10$0.92 07/15$0.60–$1.43$0.92--
$40.00Jan 15$1.05$1.50$1.27$0.90 07/24$0.70–$1.55$1.05--
$40.00Jan 21$2.00$5.20$3.60$4.10 07/16$2.58–$4.40$3.60--
$23.00Sep 18$8.10$9.10$8.60$6.72 07/13$5.90–$9.80$8.10--
$23.00Dec 18$9.00$9.90$9.45$5.65 06/30$6.80–$10.45$9.00--
$23.00Jan 15$9.20$10.10$9.65$7.15 06/01$6.85–$10.65$9.20--
$23.00Jan 21$10.50$13.90$12.20$10.08 07/10$9.45–$13.25$10.50--
$22.00Aug 21$8.60$10.70$9.65$6.10 07/02$6.30–$10.50$8.60--
$22.00Sep 18$8.90$10.10$9.50$7.00 07/23$6.70–$10.75$8.90--
$22.00Dec 18$9.80$10.80$10.30$9.30 07/20$7.55–$11.35$9.80--
$42.00Jan 15$0.70$1.35$1.02$0.65 07/10$0.57–$1.33$0.70--
$42.00Jan 21$1.50$4.70$3.10$2.45 07/15$2.30–$3.50$2.45--
$21.00Sep 18$9.90$11.10$10.50$7.04 07/01$7.70–$11.75$9.90--
$20.00Aug 21$10.40$12.60$11.50$8.66 07/23$8.10–$12.50$10.40--
$20.00Sep 18$10.80$12.10$11.45$6.20 06/24$8.65–$12.70$10.80--
$20.00Dec 18$11.40$12.50$11.95$7.14 06/24$9.25–$13.15$11.40--
$20.00Jan 15$11.60$12.80$12.20$9.91 07/08$9.35–$13.35$11.60--
$20.00Jan 21$13.80$15.00$14.40$11.10 07/01$11.50–$15.35$13.80--
$19.00Aug 21$11.40$13.60$12.50$9.70 07/23$9.10–$13.55$11.40--
$45.00Jan 15$0.40$1.00$0.70$0.33 07/14$0.38–$0.90$0.40--
$45.00Jan 21$0.60$5.50$3.05$1.55 06/26$1.85–$3.50$1.55--
$18.00Sep 18$12.70$14.80$13.75$10.05 07/02$10.25–$14.65$12.70--
$47.00Jan 15$0.25$0.80$0.53$0.20 06/12$0.33–$0.70$0.25--
$15.00Jan 21$16.00$20.50$18.25$16.00 07/10$14.50–$19.25$16.00--
$50.00Jan 15$0.10$0.60$0.35$0.20 07/24$0.28–$0.40$0.20--
$55.00Jan 15$0.05$0.55$0.30$0.18 07/08$0.15–$0.35$0.18--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Sep 18$2.30$2.55$2.42$2.71 07/15$2.05–$4.45$2.4249
$32.00Dec 18$3.40$3.80$3.60$4.90 07/09$3.10–$5.30$3.60--
$31.00Aug 21$0.80$1.15$0.98$2.50 07/22$0.70–$3.30$0.98--
$31.00Sep 18$1.75$2.10$1.93$2.90 07/13$1.60–$3.80$1.93--
$30.00Aug 21$0.50$0.80$0.65$2.09 07/22$0.43–$2.50$0.65--
$30.00Sep 18$1.35$1.65$1.50$3.10 07/23$1.27–$2.98$1.50--
$30.00Dec 18$2.40$2.85$2.63$3.30 07/13$2.20–$3.95$2.63--
$30.00Jan 15$2.65$3.10$2.88$3.50 07/14$2.58–$4.15$2.88--
$34.00Aug 21$2.60$3.30$2.95$4.60 07/22$2.22–$5.90$2.95--
$29.00Aug 21$0.25$0.55$0.40$0.80 07/20$0.25–$1.80$0.40--
$29.00Sep 18$1.00$1.30$1.15$1.90 07/13$0.85–$2.48$1.15--
$29.00Dec 18$2.00$2.40$2.20$3.10 07/22$1.85–$3.45$2.20--
$35.00Aug 21$3.50$4.00$3.75--$3.75–$3.75—$3.502
$28.00Aug 21$0.15$0.40$0.28$1.16 07/23$0.23–$1.27$0.28--
$28.00Sep 18$0.65$1.05$0.85$1.94 07/23$0.65–$1.88$0.85--
$28.00Dec 18$1.65$2.05$1.85$2.85 07/14$1.55–$2.90$1.85--
$28.00Jan 15$1.70$2.25$1.98$3.10 07/06$1.73–$3.10$1.98--
$28.00Jan 21$2.95$5.80$4.38$4.44 07/17$4.00–$5.20$4.38--
$27.00Aug 21$0.05$0.35$0.20$0.57 07/24$0.18–$0.88$0.20--
$27.00Sep 18$0.45$0.80$0.63$1.20 07/24$0.48–$1.53$0.63--
$27.00Jan 15$1.35$1.95$1.65$2.91 07/01$1.48–$2.58$1.65--
$26.00Aug 21$0.00$0.25$0.13$0.31 07/24$0.13–$0.57$0.139
$26.00Sep 18$0.30$0.65$0.48$0.91 07/24$0.35–$1.08$0.48--
$26.00Dec 18$1.00$1.45$1.23$1.85 07/13$1.02–$1.95$1.23--
$26.00Jan 15$1.20$1.65$1.42$3.38 06/17$1.20–$2.17$1.42--
$25.00Aug 21$0.00$0.45$0.23$0.10 07/21$0.13–$0.38$0.10--
$25.00Sep 18$0.20$0.55$0.38$0.66 07/24$0.38–$0.80$0.38--
$25.00Dec 18$0.80$1.25$1.02$1.30 07/22$0.88–$1.63$1.02--
$25.00Jan 15$0.95$1.40$1.17$2.60 06/26$1.15–$1.83$1.17--
$25.00Jan 21$1.90$4.90$3.40$4.54 06/17$3.00–$3.97$3.4056
$24.00Aug 21$0.00$0.50$0.25$0.10 07/21$0.08–$0.25$0.10--
$24.00Sep 18$0.05$0.50$0.28$0.53 07/07$0.28–$0.60$0.28--
$24.00Dec 18$0.60$1.05$0.83$1.95 06/29$0.70–$1.35$0.83--
$24.00Jan 15$0.75$1.20$0.98$2.20 06/24$0.83–$1.50$0.98--
$40.00Jan 21$9.30$12.20$10.75$14.84 06/11$10.50–$13.00$10.75--
$23.00Aug 21$0.00$0.50$0.25$0.15 07/08$0.13–$0.25$0.15--
$23.00Sep 18$0.05$0.55$0.30$0.20 07/16$0.20–$0.45$0.20--
$23.00Jan 15$0.55$1.00$0.78$1.20 07/23$0.70–$1.27$0.78--
$23.00Jan 21$1.25$4.30$2.78$3.10 07/06$2.23–$3.18$2.78--
$22.00Aug 21$0.00$0.50$0.25$0.16 07/02$0.03–$0.25$0.16--
$22.00Sep 18$0.10$0.20$0.15$0.30 07/22$0.15–$0.38$0.15151
$22.00Dec 18$0.35$0.75$0.55$1.33 06/26$0.45–$0.88$0.55--
$22.00Jan 15$0.45$0.85$0.65$1.20 07/06$0.57–$1.02$0.65--
$21.00Aug 21$0.00$0.50$0.25$0.11 07/08$0.05–$0.25$0.11--
$21.00Sep 18$0.00$0.25$0.13$0.18 07/21$0.13–$0.30$0.13--
$21.00Dec 18$0.15$0.75$0.45$1.42 06/22$0.40–$0.70$0.45--
$21.00Jan 15$0.30$0.80$0.55$1.45 06/23$0.48–$0.83$0.55--
$20.00Aug 21$0.00$0.50$0.25$0.15 06/30$0.03–$0.25$0.15--
$20.00Sep 18$0.00$0.30$0.15$0.22 07/14$0.13–$0.30$0.15--
$20.00Dec 18$0.05$0.70$0.38$0.60 06/29$0.38–$0.57$0.38--
$20.00Jan 15$0.25$0.60$0.43$0.45 07/15$0.40–$0.63$0.43--
$20.00Jan 21$0.40$3.90$2.15$2.40 06/02$2.03–$2.80$2.15--
$19.00Sep 18$0.00$0.55$0.28$0.25 07/22$0.13–$0.28$0.25--
$18.00Sep 18$0.00$0.55$0.28$0.20 07/22$0.15–$0.28$0.20--
$18.00Dec 18$0.05$0.40$0.23$0.20 07/16$0.20–$0.40$0.201
$17.00Sep 18$0.00$0.50$0.25$0.15 06/30$0.10–$0.28$0.15--
$17.00Dec 18$0.05$0.35$0.20$0.28 07/20$0.20–$0.38$0.20--
$17.00Jan 15$0.05$0.40$0.23$0.23 07/21$0.23–$0.38$0.23--
$16.00Sep 18$0.00$0.50$0.25$0.10 06/25$0.25–$0.28$0.10--
$16.00Dec 18$0.05$0.35$0.20$0.28 07/23$0.15–$0.35$0.201
$16.00Jan 15$0.00$0.35$0.18$0.25 07/23$0.18–$0.38$0.18--
$15.00Sep 18$0.00$0.50$0.25$0.15 05/29$0.23–$0.28$0.15--
$15.00Dec 18$0.00$0.60$0.30$0.19 07/23$0.18–$0.35$0.19--
$15.00Jan 15$0.00$0.35$0.18$0.25 07/23$0.15–$0.35$0.18--
$15.00Jan 21$0.00$3.20$1.60$0.70 07/07$0.90–$2.00$0.70--
$14.00Dec 18$0.00$0.60$0.30$0.17 07/01$0.18–$0.30$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 38
Put/Call Ratio 0.83
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 186
Put/Call Ratio 1.28
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 4,342
Total Puts 3,286
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All