Tour v472
BOX
BOX INC A
$31.09 -4.10%
$30.77 (-1.03%)🌙
as of 07/30 06:25 PM
(7/29 18:23) ◀
|
Thursday, July 30, 2026 (6:25pm)
January 2026
|
▶ (7/31 18:17)
◀ 7/30 18:25 ▶

Option Volume

Detail
ℹ
Current (07/30) 331
Calls: 145 (44%)
Puts: 186 (56%)
Prior (07/29) 507
Calls: 468 (92%)
Puts: 39 (8%)
Current vs Prior -34.71%
Calls: -69.02% (Calls)
Puts: +376.92% (Puts)
Prior 7-Day Total 7,772
Calls: 4,575 (59%)
Puts: 3,197 (41%)
Prior 7-Day Average 1,110
Calls: 653 (59%)
Puts: 456 (41%)
Current vs Prior 7-Day Avg -70.19%
Calls: -77.81%
Puts: -59.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $78.0K
Calls: $50.9K (65%)
Puts: $27.1K (35%)
Prior (07/29) $243.2K
Calls: $239.7K (99%)
Puts: $3.5K (1%)
Current vs Prior -67.91%
Calls: -78.76%
Puts: +672.33%
Prior 7-Day Total $1.69M
Calls: $1.26M (75%)
Puts: $427.7K (25%)
Prior 7-Day Average $241.4K
Calls: $180.3K (75%)
Puts: $61.1K (25%)
Current vs Prior 7-Day Avg -67.67%
Calls: -71.76%
Puts: -55.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.28
Prior (07/29) 0.08
Current vs Prior +1439.31%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +262.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 14,849
Calls: 12,360 (83%)
Puts: 2,489 (17%)
Prior (07/29) 9,942
Calls: 9,846 (99%)
Puts: 96 (1%)
Current vs Prior +49.36%
Prior 7-Day Total 100,316
Calls: 91,763 (91%)
Puts: 8,553 (9%)
Prior 7-Day Average 14,330
Calls: 13,109 (91%)
Puts: 1,221 (9%)
Current vs Prior 7-Day Avg +3.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.42% | 15.37%
Prior 9.90% | 15.92%
Current vs Prior -4.82% | -3.40%
Prior 7-Day Avg 10.67% | 16.52%
Current vs 7-Day Avg -11.70% | -6.91%
Prior 7-Day Eod 9.90% | 15.92%
Current vs 7-Day Eod -4.82% | -3.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($50.9K). Light premium activity with dollar volume down 68% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 1439% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 214.605.70$5.1521.4%30.91--
$27.00Aug 213.805.00$4.4027.3%10.9053
$29.00Aug 212.502.90$2.7014.8%40.78122
$30.00Aug 211.602.20$1.9031.6%50.67--
$31.00Aug 211.201.55$1.3825.4%30.54663
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 217.508.90$8.2017.1%20.89--
$35.00Aug 213.704.50$4.1019.5%20.86--
$32.00Aug 211.301.80$1.5532.3%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 35, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.150.30$0.2268.2%100.1421
$30.00Aug 211.602.20$1.9031.6%50.67--
$29.00Aug 212.502.90$2.7014.8%40.78122
$26.00Aug 214.605.70$5.1521.4%30.91--
$31.00Aug 211.201.55$1.3825.4%30.54663
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.550.90$0.7347.9%20.3449
$32.00Aug 211.301.80$1.5532.3%20.59--
$35.00Aug 213.704.50$4.1019.5%20.86--
$39.00Aug 217.508.90$8.2017.1%20.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.41, avg 1.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$35.00Aug 21$0.68$2.32$0.683.41$32.68
$31.00$32.00Aug 21$0.48$0.52$0.481.08$31.48
$30.00$31.00Aug 21$0.52$0.48$0.520.92$30.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Aug 21$0.82$1.18$0.821.44$31.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.67, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$29.00Aug 21$1.70$1.70$0.305.67$28.70
$29.00$30.00Aug 21$0.80$0.80$0.204.00$29.80
$26.00$27.00Aug 21$0.75$0.75$0.253.00$26.75
$30.00$31.00Aug 21$0.52$0.52$0.481.08$30.52
$31.00$32.00Aug 21$0.48$0.48$0.520.92$31.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.00Aug 21$2.55$2.55$0.455.67$32.45
$32.00$30.00Aug 21$0.82$0.82$1.180.69$31.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.88% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.90$1.55$2.45$29.55$34.457.88%
$30.00Aug 21$1.90$0.73$2.63$27.37$32.638.46%
$35.00Aug 21$0.22$4.10$4.32$30.68$39.3213.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.06% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.22$0.73$0.95$29.05$35.95
$32.00$30.00Aug 21$0.90$0.73$1.63$28.37$33.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.57, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.28$0.722.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.00$29.001:2Aug 21-$1.00$1.00
$31.00$32.001:2Aug 21-$0.42$0.58
$30.00$31.001:2Aug 21-$0.86$0.14
$32.00$35.001:2Aug 21$0.46$2.54
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$39.00$35.001:2Aug 21$0.00$4.00
$35.00$32.001:2Aug 21$1.00$2.00
$32.00$30.001:2Aug 21$0.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.41%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.750.422.9%2.41%5.34%1--
$35.00Aug 21$0.150.1412.6%0.48%13.06%1021

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 927 vol/day, 151 traded recently)

BOX averages only 927 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $28.00 09-18 call last traded $2.80 on 07/24 (now $4.00/$4.50) — try a limit near $4.00. Also watch the $26.00 09-18 call last traded $3.80 on 07/24 (now $5.40/$6.10) — try a limit near $5.40; the $29.00 08-21 call last traded $1.32 on 07/24 (now $2.50/$2.90) — try a limit near $2.50. Most tradeable put: the $31.00 09-18 put last traded $2.90 on 07/13 (now $1.75/$2.15) — try a limit near $1.95.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$1.20$1.55$1.38$0.55 07/24$0.48–$2.17$1.20663
$31.00Sep 18$2.05$2.55$2.30$1.25 07/22$1.13–$3.15$2.05175
$31.00Dec 18$3.40$4.00$3.70$2.80 07/07$2.25–$4.60$3.40--
$31.00Jan 15$3.70$4.40$4.05$3.02 07/08$2.50–$4.95$3.70--
$32.00Aug 21$0.75$1.05$0.90$0.38 07/24$0.30–$1.58$0.75--
$32.00Sep 18$1.60$2.05$1.83$1.70 07/17$0.88–$2.58$1.70--
$32.00Dec 18$3.10$3.60$3.35$1.62 06/29$1.98–$4.10$3.1015
$32.00Jan 15$3.30$4.00$3.65$3.50 07/15$2.17–$4.40$3.50--
$30.00Aug 21$1.60$2.20$1.90$0.92 07/24$0.73–$2.95$1.60--
$30.00Sep 18$2.70$3.10$2.90$1.70 07/24$1.45–$3.80$2.70--
$30.00Dec 18$3.90$4.60$4.25$4.59 07/17$2.63–$5.10$4.25--
$30.00Jan 15$4.30$4.90$4.60$3.50 07/24$2.93–$5.45$4.30--
$30.00Jan 21$5.90$9.30$7.60$7.30 07/20$5.45–$8.55$7.30--
$33.00Aug 21$0.35$0.70$0.52$0.25 07/22$0.15–$1.10$0.35--
$33.00Sep 18$1.40$1.65$1.53$1.25 07/21$0.68–$2.23$1.40--
$33.00Dec 18$2.55$3.30$2.93$1.70 07/23$1.70–$3.60$2.55--
$29.00Aug 21$2.50$2.90$2.70$1.32 07/24$1.05–$3.85$2.50122
$29.00Sep 18$3.30$3.70$3.50$2.05 07/23$1.85–$4.45$3.30--
$29.00Dec 18$4.60$5.20$4.90$4.67 07/15$3.05–$5.75$4.67--
$29.00Jan 15$4.70$5.50$5.10$4.80 07/20$3.25–$6.05$4.80--
$34.00Aug 21$0.10$0.50$0.30$0.30 07/24$0.18–$0.78$0.30--
$34.00Sep 18$1.05$1.35$1.20$1.05 07/15$0.53–$1.83$1.05--
$34.00Dec 18$2.20$2.95$2.58$1.55 07/06$1.40–$3.23$2.20--
$28.00Aug 21$3.00$3.80$3.40$1.49 07/23$1.48–$4.65$3.00--
$28.00Sep 18$4.00$4.50$4.25$2.80 07/24$2.30–$5.25$4.007.1K
$28.00Dec 18$5.00$5.90$5.45$5.30 07/15$3.50–$6.45$5.30--
$28.00Jan 15$5.30$6.30$5.80$5.80 07/15$3.70–$6.70$5.80--
$28.00Jan 21$7.80$10.50$9.15$7.00 07/22$6.50–$9.40$7.80--
$35.00Aug 21$0.15$0.30$0.22$0.20 07/20$0.15–$1.15$0.2021
$35.00Sep 18$0.80$1.05$0.93$0.80 07/20$0.38–$1.48$0.80--
$35.00Dec 18$1.85$2.55$2.20$1.90 07/21$1.18–$2.83$1.90--
$35.00Jan 15$2.15$2.75$2.45$1.65 07/24$1.43–$3.13$2.152.8K
$35.00Jan 21$4.30$7.10$5.70$4.30 07/23$3.43–$6.10$4.30--
$27.00Aug 21$3.80$5.00$4.40$2.10 07/23$2.05–$5.70$3.8053
$27.00Sep 18$4.60$5.30$4.95$2.90 07/23$2.70–$6.10$4.60--
$27.00Dec 18$5.60$6.60$6.10$4.95 07/22$4.00–$7.20$5.60--
$27.00Jan 15$6.00$7.00$6.50$2.30 06/22$4.25–$7.50$6.00--
$27.00Mar 19$6.70$7.70$7.20$7.22 07/17$5.05–$8.10$7.20--
$36.00Aug 21$0.05$0.25$0.15$0.20 07/15$0.15–$0.33$0.15--
$36.00Sep 18$0.45$0.90$0.68$0.23 06/24$0.33–$1.20$0.45--
$36.00Dec 18$1.60$2.30$1.95$1.23 07/08$1.05–$2.48$1.60--
$26.00Aug 21$4.60$5.70$5.15$2.80 07/23$2.78–$6.70$4.60--
$26.00Sep 18$5.40$6.10$5.75$3.80 07/24$3.40–$6.95$5.401.4K
$26.00Dec 18$6.40$7.30$6.85$4.90 07/22$4.55–$8.00$6.40--
$26.00Jan 15$6.60$7.40$7.00$5.30 06/01$4.80–$8.15$6.60--
$37.00Sep 18$0.35$0.75$0.55$0.56 07/16$0.25–$0.95$0.55--
$37.00Dec 18$1.30$2.05$1.67$1.72 07/16$0.98–$2.17$1.67--
$37.00Jan 15$1.55$2.10$1.83$1.70 07/15$1.08–$2.45$1.70--
$25.00Aug 21$5.40$6.70$6.05$5.00 07/14$3.45–$7.65$5.40--
$25.00Sep 18$6.10$7.00$6.55$4.00 07/23$4.00–$7.80$6.10--
$25.00Dec 18$7.00$8.20$7.60$4.28 06/09$5.15–$8.75$7.00--
$25.00Jan 15$7.30$8.20$7.75$8.00 07/16$5.40–$9.00$7.75--
$25.00Jan 21$9.60$12.50$11.05$6.86 06/15$8.00–$12.00$9.60--
$38.00Sep 18$0.20$0.60$0.40$0.23 07/01$0.25–$0.73$0.23--
$38.00Dec 18$1.10$1.65$1.38$1.15 07/21$0.83–$1.88$1.15--
$24.00Aug 21$6.30$7.70$7.00$5.83 07/14$4.30–$8.60$6.30--
$24.00Sep 18$6.90$8.20$7.55$2.39 06/22$4.75–$8.90$6.90--
$24.00Jan 15$8.10$9.00$8.55$5.10 05/29$6.00–$9.85$8.10--
$39.00Sep 18$0.10$0.50$0.30$0.23 07/07$0.25–$0.53$0.23--
$23.00Sep 18$7.70$9.10$8.40$6.72 07/13$5.60–$9.80$7.70--
$23.00Dec 18$8.60$9.70$9.15$5.65 06/30$6.50–$10.45$8.60--
$23.00Jan 15$8.80$10.10$9.45$7.15 06/01$6.75–$10.65$8.80--
$23.00Jan 21$10.90$14.50$12.70$10.08 07/10$9.05–$13.25$10.90--
$40.00Sep 18$0.10$0.45$0.28$0.18 07/08$0.18–$0.48$0.18--
$40.00Dec 18$0.80$1.30$1.05$0.92 07/15$0.60–$1.43$0.92--
$40.00Jan 15$1.00$1.45$1.23$0.90 07/24$0.70–$1.55$1.00--
$40.00Jan 21$2.35$5.20$3.78$4.10 07/16$2.45–$4.40$3.78--
$22.00Aug 21$8.30$9.80$9.05$6.10 07/02$6.15–$10.50$8.30--
$22.00Sep 18$8.60$9.80$9.20$7.00 07/23$6.40–$10.75$8.60--
$22.00Dec 18$9.50$10.70$10.10$9.30 07/20$7.25–$11.35$9.50--
$21.00Sep 18$9.50$11.10$10.30$7.04 07/01$7.30–$11.75$9.50--
$42.00Jan 15$0.70$1.25$0.98$0.65 07/10$0.55–$1.33$0.70--
$42.00Jan 21$1.65$4.50$3.08$2.45 07/15$2.20–$3.50$2.45--
$20.00Aug 21$10.20$11.60$10.90$8.66 07/23$7.90–$12.50$10.20--
$20.00Sep 18$10.40$11.70$11.05$6.20 06/24$8.20–$12.70$10.40--
$20.00Dec 18$11.10$12.70$11.90$7.14 06/24$8.85–$13.15$11.10--
$20.00Jan 15$11.20$12.70$11.95$9.91 07/08$9.00–$13.35$11.20--
$20.00Jan 21$13.60$14.80$14.20$11.10 07/01$11.30–$15.35$13.60--
$19.00Aug 21$11.20$14.30$12.75$9.70 07/23$8.85–$13.55$11.20--
$18.00Sep 18$12.30$13.70$13.00$10.05 07/02$10.15–$14.65$12.30--
$45.00Jan 15$0.40$0.95$0.68$0.33 07/14$0.38–$0.90$0.40--
$45.00Jan 21$1.00$3.80$2.40$1.55 06/26$1.85–$3.50$1.55--
$47.00Jan 15$0.25$0.80$0.53$0.20 06/12$0.33–$0.70$0.25--
$15.00Jan 21$15.50$20.00$17.75$16.00 07/10$14.35–$19.25$16.00--
$50.00Jan 15$0.15$0.60$0.38$0.20 07/24$0.28–$0.40$0.20--
$55.00Jan 15$0.05$0.65$0.35$0.18 07/08$0.15–$0.35$0.18--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$0.95$1.35$1.15$2.50 07/22$0.70–$3.60$1.15--
$31.00Sep 18$1.75$2.15$1.95$2.90 07/13$1.60–$4.05$1.9548
$31.00Dec 18$2.95$3.40$3.18--$3.18–$3.18—$2.953
$32.00Sep 18$2.25$2.70$2.48$2.71 07/15$2.05–$4.80$2.48--
$32.00Dec 18$3.50$4.00$3.75$4.90 07/09$3.10–$5.50$3.75--
$30.00Aug 21$0.55$0.90$0.73$2.09 07/22$0.43–$2.75$0.7349
$30.00Sep 18$1.30$1.70$1.50$3.10 07/23$1.27–$3.35$1.50558
$30.00Dec 18$2.35$2.95$2.65$3.30 07/13$2.20–$4.25$2.65--
$30.00Jan 15$2.65$3.20$2.93$3.50 07/14$2.58–$4.40$2.93--
$29.00Aug 21$0.20$0.65$0.43$0.80 07/20$0.25–$2.10$0.43--
$29.00Sep 18$1.05$1.30$1.18$1.90 07/13$0.85–$2.63$1.1892
$29.00Dec 18$1.95$2.55$2.25$3.10 07/22$1.85–$3.65$2.25--
$34.00Aug 21$2.80$3.60$3.20$4.60 07/22$2.22–$6.35$3.20--
$28.00Aug 21$0.15$0.45$0.30$1.16 07/23$0.23–$1.50$0.30--
$28.00Sep 18$0.75$1.00$0.88$1.94 07/23$0.65–$2.17$0.881.6K
$28.00Dec 18$1.55$2.15$1.85$2.85 07/14$1.55–$3.10$1.85--
$28.00Jan 15$1.75$2.35$2.05$3.10 07/06$1.73–$3.28$2.05--
$28.00Jan 21$2.50$5.70$4.10$4.44 07/17$4.00–$5.20$4.10--
$27.00Aug 21$0.05$0.30$0.18$0.57 07/24$0.18–$1.02$0.18--
$27.00Sep 18$0.55$0.90$0.73$1.20 07/24$0.48–$1.68$0.73--
$27.00Jan 15$1.45$2.05$1.75$2.91 07/01$1.48–$2.78$1.75--
$26.00Aug 21$0.00$0.40$0.20$0.31 07/24$0.18–$0.70$0.20--
$26.00Sep 18$0.35$0.70$0.52$0.91 07/24$0.35–$1.27$0.52--
$26.00Dec 18$0.95$1.55$1.25$1.85 07/13$1.02–$2.20$1.25--
$26.00Jan 15$1.30$1.75$1.53$3.38 06/17$1.20–$2.33$1.53--
$25.00Aug 21$0.00$0.45$0.23$0.10 07/21$0.13–$0.48$0.10--
$25.00Sep 18$0.25$0.55$0.40$0.66 07/24$0.38–$0.95$0.40--
$25.00Dec 18$0.85$1.30$1.08$1.30 07/22$0.88–$1.78$1.08--
$25.00Jan 15$1.05$1.45$1.25$2.60 06/26$1.15–$1.93$1.25105
$25.00Jan 21$1.60$4.80$3.20$4.54 06/17$3.00–$4.05$3.20--
$24.00Aug 21$0.00$0.50$0.25$0.10 07/21$0.08–$0.33$0.10--
$24.00Sep 18$0.15$0.50$0.33$0.53 07/07$0.30–$0.70$0.33--
$24.00Dec 18$0.65$1.10$0.88$1.95 06/29$0.70–$1.48$0.88--
$24.00Jan 15$0.80$1.25$1.02$2.20 06/24$0.83–$1.63$1.02--
$23.00Aug 21$0.00$0.50$0.25$0.15 07/08$0.13–$0.25$0.15--
$23.00Sep 18$0.05$0.55$0.30$0.20 07/16$0.20–$0.50$0.20--
$23.00Jan 15$0.60$1.05$0.83$1.20 07/23$0.70–$1.33$0.83--
$23.00Jan 21$1.00$4.30$2.65$3.10 07/06$2.23–$3.18$2.65--
$40.00Jan 21$9.00$12.30$10.65$14.84 06/11$10.50–$13.15$10.65--
$22.00Aug 21$0.00$0.50$0.25$0.16 07/02$0.03–$0.25$0.16--
$22.00Sep 18$0.00$0.50$0.25$0.30 07/22$0.15–$0.38$0.25--
$22.00Dec 18$0.40$0.80$0.60$1.33 06/26$0.45–$0.98$0.60--
$22.00Jan 15$0.50$0.90$0.70$1.20 07/06$0.57–$1.08$0.70--
$21.00Aug 21$0.00$0.50$0.25$0.11 07/08$0.05–$0.25$0.11--
$21.00Sep 18$0.00$0.55$0.28$0.18 07/21$0.13–$0.30$0.18--
$21.00Dec 18$0.25$0.75$0.50$1.42 06/22$0.40–$0.78$0.50--
$21.00Jan 15$0.35$0.80$0.57$1.45 06/23$0.48–$0.85$0.57--
$20.00Aug 21$0.00$0.50$0.25$0.15 06/30$0.03–$0.25$0.15--
$20.00Sep 18$0.00$0.30$0.15$0.22 07/14$0.13–$0.30$0.15--
$20.00Dec 18$0.10$0.70$0.40$0.60 06/29$0.38–$0.63$0.40--
$20.00Jan 15$0.35$0.75$0.55$0.45 07/15$0.40–$0.70$0.45--
$20.00Jan 21$0.45$3.90$2.17$2.40 06/02$2.03–$2.80$2.17--
$19.00Sep 18$0.00$0.55$0.28$0.25 07/22$0.13–$0.30$0.25--
$18.00Sep 18$0.00$0.55$0.28$0.20 07/22$0.15–$0.30$0.20--
$18.00Dec 18$0.05$0.65$0.35$0.20 07/16$0.20–$0.40$0.20--
$17.00Sep 18$0.00$0.50$0.25$0.15 06/30$0.10–$0.28$0.15--
$17.00Dec 18$0.05$0.65$0.35$0.28 07/20$0.20–$0.38$0.28--
$17.00Jan 15$0.05$0.70$0.38$0.23 07/21$0.25–$0.38$0.23--
$16.00Sep 18$0.00$0.50$0.25$0.10 06/25$0.25–$0.28$0.10--
$16.00Dec 18$0.00$0.65$0.33$0.28 07/23$0.15–$0.35$0.28--
$16.00Jan 15$0.05$0.65$0.35$0.25 07/23$0.20–$0.38$0.25--
$15.00Sep 18$0.00$0.50$0.25$0.15 05/29$0.23–$0.28$0.15--
$15.00Dec 18$0.00$0.60$0.30$0.19 07/23$0.18–$0.35$0.19--
$15.00Jan 15$0.00$0.65$0.33$0.25 07/23$0.15–$0.35$0.25--
$15.00Jan 21$0.00$3.20$1.60$0.70 07/07$0.90–$2.00$0.70--
$14.00Dec 18$0.00$0.60$0.30$0.17 07/01$0.18–$0.33$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145
Total Puts 186
Put/Call Ratio 1.28
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 468
Total Puts 39
Put/Call Ratio 0.08
Net Difference 429

Prior 7-Day Put/Call Summary

Total Calls 4,575
Total Puts 3,197
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All