Tour v456
BOX
BOX INC A
$32.42 +2.92%
$32.68 (+0.80%)🌙
as of 07/29 06:23 PM
(7/28 18:21) ◀
|
Wednesday, July 29, 2026 (6:23pm)
January 2026
|
▶
◀ 7/29 18:23

Option Volume

Detail
ℹ
Current (07/29) 507
Calls: 468 (92%)
Puts: 39 (8%)
Prior (07/28) 858
Calls: 706 (82%)
Puts: 152 (18%)
Current vs Prior -40.91%
Calls: -33.71% (Calls)
Puts: -74.34% (Puts)
Prior 7-Day Total 8,134
Calls: 4,280 (53%)
Puts: 3,854 (47%)
Prior 7-Day Average 1,162
Calls: 611 (53%)
Puts: 550 (47%)
Current vs Prior 7-Day Avg -56.37%
Calls: -23.46%
Puts: -92.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $243.2K
Calls: $239.7K (99%)
Puts: $3.5K (1%)
Prior (07/28) $282.2K
Calls: $254.3K (90%)
Puts: $27.9K (10%)
Current vs Prior -13.83%
Calls: -5.77%
Puts: -87.40%
Prior 7-Day Total $1.55M
Calls: $1.06M (68%)
Puts: $492.6K (32%)
Prior 7-Day Average $221.8K
Calls: $151.4K (68%)
Puts: $70.4K (32%)
Current vs Prior 7-Day Avg +9.64%
Calls: +58.27%
Puts: -95.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.08
Prior (07/28) 0.22
Current vs Prior -61.29%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -90.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 9,942
Calls: 9,846 (99%)
Puts: 96 (1%)
Prior (07/28) 21,862
Calls: 19,532 (89%)
Puts: 2,330 (11%)
Current vs Prior -54.52%
Prior 7-Day Total 94,728
Calls: 84,698 (89%)
Puts: 10,030 (11%)
Prior 7-Day Average 13,532
Calls: 12,099 (89%)
Puts: 1,432 (11%)
Current vs Prior 7-Day Avg -26.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.90% | 15.92%
Prior 9.94% | 15.87%
Current vs Prior -0.35% | +0.27%
Prior 7-Day Avg 10.78% | 16.51%
Current vs 7-Day Avg -8.13% | -3.60%
Prior 7-Day Eod 9.94% | 15.87%
Current vs 7-Day Eod -0.35% | +0.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($239.7K) vs puts ($3.5K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (468 calls vs 39 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 215.807.60$6.7026.9%10.91--
$27.00Aug 214.906.50$5.7028.1%10.91--
$30.00Aug 212.703.20$2.9516.9%50.79110
$31.00Aug 211.852.50$2.1730.0%30.69--
$32.00Aug 211.451.70$1.5815.8%380.58648
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 96, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.451.70$1.5815.8%380.58648
$36.00Aug 210.200.45$0.3375.8%110.1821
$33.00Aug 210.951.25$1.1027.3%100.46--
$30.00Aug 212.703.20$2.9516.9%50.79110
$31.00Aug 211.852.50$2.1730.0%30.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.200.65$0.43104.7%230.2153
$32.00Aug 210.851.20$1.0234.3%20.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 2.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.12$0.88$0.127.33$35.12
$33.00$35.00Aug 21$0.65$1.35$0.652.08$33.65
$32.00$33.00Aug 21$0.48$0.52$0.481.08$32.48
$31.00$32.00Aug 21$0.59$0.41$0.590.69$31.59
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Aug 21$0.59$1.41$0.592.39$31.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 11.00, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$30.00Aug 21$2.75$2.75$0.2511.00$29.75
$30.00$31.00Aug 21$0.78$0.78$0.223.55$30.78
$31.00$32.00Aug 21$0.59$0.59$0.411.44$31.59
$32.00$33.00Aug 21$0.48$0.48$0.520.92$32.48
$33.00$35.00Aug 21$0.65$0.65$1.350.48$33.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$30.00Aug 21$0.59$0.59$1.410.42$31.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.02% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$1.58$1.02$2.60$29.40$34.608.02%
$30.00Aug 21$2.95$0.43$3.38$26.62$33.3810.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.34% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$30.00Aug 21$0.33$0.43$0.76$29.24$36.76
$35.00$30.00Aug 21$0.45$0.43$0.88$29.12$35.88
$36.00$32.00Aug 21$0.33$1.02$1.35$30.65$37.35
$35.00$32.00Aug 21$0.45$1.02$1.47$30.53$36.47
$33.00$30.00Aug 21$1.10$0.43$1.53$28.47$34.53
$33.00$32.00Aug 21$1.10$1.02$2.12$29.88$35.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3233/35Aug 21$1.24$0.761.63$30.76$34.24
30/3235/36Aug 21$0.71$1.290.55$31.29$35.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.11$0.898.09
$30.00$31.00$32.00Aug 21$0.19$0.814.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.20, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Aug 21-$0.20$2.80
$35.00$36.001:2Aug 21-$0.21$0.79
$32.00$33.001:2Aug 21-$0.62$0.38
$31.00$32.001:2Aug 21-$0.99$0.01
$33.00$35.001:2Aug 21$0.20$1.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Aug 21$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.93%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$0.950.461.8%2.93%4.72%10--
$35.00Aug 21$0.400.248.0%1.23%9.19%2--
$36.00Aug 21$0.200.1811.0%0.62%11.66%1121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 927 vol/day, 151 traded recently)

BOX averages only 927 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $28.00 09-18 call last traded $2.80 on 07/24 (now $5.10/$5.40) — try a limit near $5.10. Also watch the $26.00 09-18 call last traded $3.80 on 07/24 (now $6.70/$7.20) — try a limit near $6.70; the $20.00 01-21 call last traded $11.10 on 07/01 (now $14.80/$15.90) — try a limit near $14.80. Most tradeable put: the $32.00 09-18 put last traded $2.71 on 07/15 (now $1.90/$2.20) — try a limit near $2.05.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$1.45$1.70$1.58$0.38 07/24$0.30–$1.58$1.45648
$32.00Sep 18$2.30$2.85$2.58$1.70 07/17$0.83–$2.58$2.30--
$32.00Dec 18$3.70$4.50$4.10$1.62 06/29$1.88–$4.10$3.70--
$32.00Jan 15$4.00$4.80$4.40$3.50 07/15$2.10–$4.40$4.00--
$32.00Jan 21$7.10$9.00$8.05--$8.05–$8.05—$7.104
$33.00Aug 21$0.95$1.25$1.10$0.25 07/22$0.15–$1.10$0.95--
$33.00Sep 18$2.10$2.35$2.23$1.25 07/21$0.68–$2.23$2.10--
$33.00Dec 18$3.20$4.00$3.60$1.70 07/23$1.65–$3.60$3.20--
$31.00Aug 21$1.85$2.50$2.17$0.55 07/24$0.48–$2.17$1.85--
$31.00Sep 18$2.80$3.50$3.15$1.25 07/22$1.08–$3.15$2.80--
$31.00Dec 18$4.20$5.00$4.60$2.80 07/07$2.20–$4.60$4.20--
$31.00Jan 15$4.50$5.40$4.95$3.02 07/08$2.38–$4.95$4.50--
$34.00Aug 21$0.55$1.00$0.78$0.30 07/24$0.18–$0.78$0.55--
$34.00Sep 18$1.65$2.00$1.83$1.05 07/15$0.53–$1.83$1.6536
$34.00Dec 18$2.85$3.60$3.23$1.55 07/06$1.38–$3.23$2.85--
$30.00Aug 21$2.70$3.20$2.95$0.92 07/24$0.73–$2.95$2.70110
$30.00Sep 18$3.60$4.00$3.80$1.70 07/24$1.33–$3.80$3.60--
$30.00Dec 18$4.80$5.40$5.10$4.59 07/17$2.55–$5.10$4.80--
$30.00Jan 15$5.10$5.80$5.45$3.50 07/24$2.80–$5.45$5.10--
$30.00Jan 21$6.50$10.60$8.55$7.30 07/20$5.45–$8.55$7.30--
$35.00Aug 21$0.40$0.50$0.45$0.20 07/20$0.15–$1.15$0.40--
$35.00Sep 18$1.30$1.65$1.48$0.80 07/20$0.38–$1.48$1.30--
$35.00Dec 18$2.45$3.20$2.83$1.90 07/21$1.18–$2.83$2.45--
$35.00Jan 15$2.75$3.50$3.13$1.65 07/24$1.40–$3.13$2.75--
$35.00Jan 21$4.50$7.70$6.10$4.30 07/23$3.25–$6.10$4.50--
$29.00Aug 21$3.30$4.40$3.85$1.32 07/24$1.02–$3.85$3.30--
$29.00Sep 18$4.00$4.90$4.45$2.05 07/23$1.73–$4.45$4.00--
$29.00Dec 18$5.30$6.20$5.75$4.67 07/15$2.97–$5.75$5.30--
$29.00Jan 15$5.60$6.50$6.05$4.80 07/20$3.20–$6.05$5.60--
$36.00Aug 21$0.20$0.45$0.33$0.20 07/15$0.15–$0.33$0.2021
$36.00Sep 18$1.00$1.40$1.20$0.23 06/24$0.33–$1.20$1.00--
$36.00Dec 18$2.10$2.85$2.48$1.23 07/08$1.05–$2.48$2.10--
$28.00Aug 21$4.10$5.20$4.65$1.49 07/23$1.40–$4.65$4.10--
$28.00Sep 18$5.10$5.40$5.25$2.80 07/24$2.08–$5.25$5.107.2K
$28.00Dec 18$6.00$6.90$6.45$5.30 07/15$3.30–$6.45$6.00--
$28.00Jan 15$6.20$7.20$6.70$5.80 07/15$3.60–$6.70$6.20--
$28.00Jan 21$7.50$11.30$9.40$7.00 07/22$6.50–$9.40$7.50--
$37.00Sep 18$0.80$1.10$0.95$0.56 07/16$0.25–$0.95$0.802
$37.00Dec 18$1.80$2.55$2.17$1.72 07/16$0.98–$2.17$1.80--
$37.00Jan 15$2.05$2.85$2.45$1.70 07/15$1.08–$2.45$2.05--
$27.00Aug 21$4.90$6.50$5.70$2.10 07/23$1.90–$5.70$4.90--
$27.00Sep 18$5.60$6.60$6.10$2.90 07/23$2.58–$6.10$5.60--
$27.00Dec 18$6.60$7.80$7.20$4.95 07/22$3.85–$7.20$6.60--
$27.00Jan 15$6.90$8.10$7.50$2.30 06/22$4.05–$7.50$6.90--
$27.00Mar 19$7.50$8.70$8.10$7.22 07/17$5.05–$8.10$7.50--
$38.00Sep 18$0.50$0.95$0.73$0.23 07/01$0.25–$0.73$0.50--
$38.00Dec 18$1.50$2.25$1.88$1.15 07/21$0.83–$1.88$1.507
$26.00Aug 21$5.80$7.60$6.70$2.80 07/23$2.53–$6.70$5.80--
$26.00Sep 18$6.70$7.20$6.95$3.80 07/24$3.20–$6.95$6.701.4K
$26.00Dec 18$7.40$8.60$8.00$4.90 07/22$4.30–$8.00$7.40--
$26.00Jan 15$7.60$8.70$8.15$5.30 06/01$4.60–$8.15$7.60--
$39.00Sep 18$0.25$0.80$0.53$0.23 07/07$0.22–$0.53$0.25--
$25.00Aug 21$6.70$8.60$7.65$5.00 07/14$3.20–$7.65$6.70--
$25.00Sep 18$7.20$8.40$7.80$4.00 07/23$3.80–$7.80$7.20--
$25.00Dec 18$8.20$9.30$8.75$4.28 06/09$5.00–$8.75$8.20--
$25.00Jan 15$8.40$9.60$9.00$8.00 07/16$5.15–$9.00$8.40156
$25.00Jan 21$9.50$14.50$12.00$6.86 06/15$8.00–$12.00$9.50--
$40.00Sep 18$0.30$0.65$0.48$0.18 07/08$0.15–$0.48$0.30--
$40.00Dec 18$1.05$1.80$1.43$0.92 07/15$0.60–$1.43$1.054
$40.00Jan 15$1.30$1.80$1.55$0.90 07/24$0.70–$1.55$1.30--
$40.00Jan 21$2.50$6.30$4.40$4.10 07/16$2.45–$4.40$4.10--
$24.00Aug 21$7.60$9.60$8.60$5.83 07/14$4.10–$8.60$7.60--
$24.00Sep 18$8.10$9.70$8.90$2.39 06/22$4.55–$8.90$8.10--
$24.00Jan 15$9.20$10.50$9.85$5.10 05/29$5.80–$9.85$9.20--
$23.00Sep 18$8.90$10.70$9.80$6.72 07/13$5.15–$9.80$8.90--
$23.00Dec 18$9.80$11.10$10.45$5.65 06/30$6.25–$10.45$9.80--
$23.00Jan 15$10.00$11.30$10.65$7.15 06/01$6.55–$10.65$10.00--
$23.00Jan 21$11.00$15.50$13.25$10.08 07/10$9.05–$13.25$11.00--
$42.00Jan 15$0.95$1.70$1.33$0.65 07/10$0.55–$1.33$0.95--
$42.00Jan 21$2.00$5.00$3.50$2.45 07/15$2.20–$3.50$2.45--
$22.00Aug 21$9.40$11.60$10.50$6.10 07/02$5.85–$10.50$9.40--
$22.00Sep 18$9.80$11.70$10.75$7.00 07/23$6.15–$10.75$9.80--
$22.00Dec 18$10.60$12.10$11.35$9.30 07/20$7.00–$11.35$10.60--
$21.00Sep 18$10.80$12.70$11.75$7.04 07/01$7.10–$11.75$10.80--
$20.00Aug 21$11.40$13.60$12.50$8.66 07/23$7.50–$12.50$11.40--
$20.00Sep 18$11.70$13.70$12.70$6.20 06/24$7.95–$12.70$11.70--
$20.00Dec 18$12.30$14.00$13.15$7.14 06/24$8.65–$13.15$12.30--
$20.00Jan 15$12.50$14.20$13.35$9.91 07/08$8.80–$13.35$12.50--
$20.00Jan 21$14.80$15.90$15.35$11.10 07/01$11.05–$15.35$14.80288
$45.00Jan 15$0.55$1.25$0.90$0.33 07/14$0.38–$0.90$0.55--
$45.00Jan 21$1.00$5.00$3.00$1.55 06/26$1.85–$3.50$1.55--
$19.00Aug 21$12.50$14.60$13.55$9.70 07/23$8.70–$13.55$12.50--
$18.00Sep 18$13.60$15.70$14.65$10.05 07/02$9.90–$14.65$13.60--
$47.00Jan 15$0.35$1.05$0.70$0.20 06/12$0.33–$0.70$0.35--
$15.00Jan 21$17.00$21.50$19.25$16.00 07/10$14.30–$19.25$17.00--
$50.00Jan 15$0.20$0.60$0.40$0.20 07/24$0.28–$0.40$0.20--
$55.00Jan 15$0.05$0.65$0.35$0.18 07/08$0.15–$0.35$0.18--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Sep 18$1.90$2.20$2.05$2.71 07/15$2.05–$5.05$2.0543
$32.00Dec 18$2.80$3.40$3.10$4.90 07/09$3.10–$5.75$3.10--
$31.00Aug 21$0.50$0.90$0.70$2.50 07/22$0.70–$3.85$0.70--
$31.00Sep 18$1.50$1.70$1.60$2.90 07/13$1.60–$4.30$1.60--
$34.00Aug 21$1.90$2.55$2.22$4.60 07/22$2.22–$6.75$2.22--
$30.00Aug 21$0.20$0.65$0.43$2.09 07/22$0.43–$3.05$0.4353
$30.00Sep 18$1.15$1.40$1.27$3.10 07/23$1.27–$3.60$1.27--
$30.00Dec 18$1.90$2.50$2.20$3.30 07/13$2.20–$4.40$2.20--
$30.00Jan 15$2.40$2.75$2.58$3.50 07/14$2.58–$4.60$2.58--
$29.00Aug 21$0.05$0.45$0.25$0.80 07/20$0.25–$2.33$0.25--
$29.00Sep 18$0.60$1.10$0.85$1.90 07/13$0.85–$2.95$0.85--
$29.00Dec 18$1.55$2.15$1.85$3.10 07/22$1.85–$3.80$1.85--
$28.00Aug 21$0.05$0.40$0.23$1.16 07/23$0.23–$1.70$0.23--
$28.00Sep 18$0.40$0.90$0.65$1.94 07/23$0.65–$2.28$0.65--
$28.00Dec 18$1.25$1.85$1.55$2.85 07/14$1.55–$3.28$1.55--
$28.00Jan 15$1.40$2.05$1.73$3.10 07/06$1.73–$3.40$1.73--
$28.00Jan 21$1.50$6.50$4.00$4.44 07/17$4.00–$5.50$4.00--
$27.00Aug 21$0.00$0.45$0.23$0.57 07/24$0.23–$1.20$0.23--
$27.00Sep 18$0.25$0.70$0.48$1.20 07/24$0.48–$1.83$0.48--
$27.00Jan 15$1.15$1.80$1.48$2.91 07/01$1.48–$2.90$1.48--
$26.00Aug 21$0.00$0.50$0.25$0.31 07/24$0.18–$0.85$0.25--
$26.00Sep 18$0.15$0.55$0.35$0.91 07/24$0.35–$1.38$0.35--
$26.00Dec 18$0.75$1.30$1.02$1.85 07/13$1.02–$2.28$1.02--
$26.00Jan 15$0.90$1.50$1.20$3.38 06/17$1.20–$2.42$1.20--
$25.00Aug 21$0.00$0.50$0.25$0.10 07/21$0.13–$0.57$0.10--
$25.00Sep 18$0.20$0.55$0.38$0.66 07/24$0.38–$1.10$0.38--
$25.00Dec 18$0.60$1.15$0.88$1.30 07/22$0.88–$1.88$0.88--
$25.00Jan 15$1.00$1.30$1.15$2.60 06/26$1.15–$2.03$1.15--
$25.00Jan 21$0.50$5.50$3.00$4.54 06/17$3.00–$4.25$3.00--
$40.00Jan 21$8.00$13.00$10.50$14.84 06/11$10.50–$13.30$10.50--
$24.00Aug 21$0.00$0.50$0.25$0.10 07/21$0.08–$0.38$0.10--
$24.00Sep 18$0.05$0.55$0.30$0.53 07/07$0.30–$0.83$0.30--
$24.00Dec 18$0.45$0.95$0.70$1.95 06/29$0.70–$1.53$0.70--
$24.00Jan 15$0.55$1.10$0.83$2.20 06/24$0.83–$1.67$0.83--
$23.00Aug 21$0.00$0.50$0.25$0.15 07/08$0.13–$0.25$0.15--
$23.00Sep 18$0.05$0.55$0.30$0.20 07/16$0.20–$0.57$0.20--
$23.00Jan 15$0.45$0.95$0.70$1.20 07/23$0.70–$1.35$0.70--
$23.00Jan 21$0.95$4.10$2.53$3.10 07/06$2.23–$3.18$2.53--
$22.00Aug 21$0.00$0.50$0.25$0.16 07/02$0.03–$0.25$0.16--
$22.00Sep 18$0.10$0.45$0.28$0.30 07/22$0.15–$0.40$0.28--
$22.00Dec 18$0.15$0.75$0.45$1.33 06/26$0.45–$1.00$0.45--
$22.00Jan 15$0.30$0.85$0.57$1.20 07/06$0.57–$1.15$0.57--
$21.00Aug 21$0.00$0.50$0.25$0.11 07/08$0.05–$0.25$0.11--
$21.00Sep 18$0.00$0.55$0.28$0.18 07/21$0.13–$0.30$0.18--
$21.00Dec 18$0.05$0.75$0.40$1.42 06/22$0.40–$0.85$0.40--
$21.00Jan 15$0.15$0.80$0.48$1.45 06/23$0.48–$0.93$0.48--
$20.00Aug 21$0.00$0.50$0.25$0.15 06/30$0.03–$0.25$0.15--
$20.00Sep 18$0.00$0.30$0.15$0.22 07/14$0.13–$0.30$0.15--
$20.00Dec 18$0.05$0.70$0.38$0.60 06/29$0.38–$0.65$0.38--
$20.00Jan 15$0.05$0.75$0.40$0.45 07/15$0.40–$0.70$0.40--
$20.00Jan 21$0.25$3.80$2.03$2.40 06/02$2.03–$2.80$2.03--
$19.00Sep 18$0.00$0.55$0.28$0.25 07/22$0.13–$0.30$0.25--
$18.00Sep 18$0.00$0.30$0.15$0.20 07/22$0.15–$0.30$0.15--
$18.00Dec 18$0.05$0.65$0.35$0.20 07/16$0.20–$0.45$0.20--
$17.00Sep 18$0.00$0.50$0.25$0.15 06/30$0.08–$0.28$0.15--
$17.00Dec 18$0.00$0.65$0.33$0.28 07/20$0.20–$0.38$0.28--
$17.00Jan 15$0.05$0.70$0.38$0.23 07/21$0.25–$0.40$0.23--
$16.00Sep 18$0.00$0.50$0.25$0.10 06/25$0.25–$0.28$0.10--
$16.00Dec 18$0.00$0.65$0.33$0.28 07/23$0.15–$0.35$0.28--
$16.00Jan 15$0.00$0.65$0.33$0.25 07/23$0.20–$0.38$0.25--
$15.00Sep 18$0.00$0.50$0.25$0.15 05/29$0.20–$0.28$0.15--
$15.00Dec 18$0.00$0.60$0.30$0.19 07/23$0.18–$0.35$0.19--
$15.00Jan 15$0.00$0.65$0.33$0.25 07/23$0.15–$0.35$0.25--
$15.00Jan 21$0.00$3.10$1.55$0.70 07/07$0.90–$2.00$0.70--
$14.00Dec 18$0.00$0.60$0.30$0.17 07/01$0.15–$0.33$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468
Total Puts 39
Put/Call Ratio 0.08
Net Difference 429

Prior's Put/Call Breakdown

Total Calls 706
Total Puts 152
Put/Call Ratio 0.22
Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 4,280
Total Puts 3,854
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All