Tour v452
BOX
BOX INC A
$31.50 +4.48%
(7/27 18:17) ◀
|
Tuesday, July 28, 2026 (6:21pm)
January 2026
|
▶ (7/29 18:23)
◀ 7/28 18:21 ▶

Option Volume

Detail
ℹ
Current (07/28) 858
Calls: 706 (82%)
Puts: 152 (18%)
Prior (07/27) 476
Calls: 392 (82%)
Puts: 84 (18%)
Current vs Prior +80.25%
Calls: +80.10% (Calls)
Puts: +80.95% (Puts)
Prior 7-Day Total 8,312
Calls: 4,080 (49%)
Puts: 4,232 (51%)
Prior 7-Day Average 1,187
Calls: 582 (49%)
Puts: 604 (51%)
Current vs Prior 7-Day Avg -27.74%
Calls: +21.13%
Puts: -74.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $282.2K
Calls: $254.3K (90%)
Puts: $27.9K (10%)
Prior (07/27) $113.9K
Calls: $107.5K (94%)
Puts: $6.4K (6%)
Current vs Prior +147.70%
Calls: +136.55%
Puts: +334.70%
Prior 7-Day Total $1.55M
Calls: $988.5K (64%)
Puts: $556.9K (36%)
Prior 7-Day Average $220.8K
Calls: $141.2K (64%)
Puts: $79.6K (36%)
Current vs Prior 7-Day Avg +27.83%
Calls: +80.11%
Puts: -64.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.22
Prior (07/27) 0.21
Current vs Prior +0.47%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -79.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 21,862
Calls: 19,532 (89%)
Puts: 2,330 (11%)
Prior (07/27) 13,394
Calls: 11,259 (84%)
Puts: 2,135 (16%)
Current vs Prior +63.22%
Prior 7-Day Total 86,499
Calls: 78,705 (91%)
Puts: 7,794 (9%)
Prior 7-Day Average 12,357
Calls: 11,243 (91%)
Puts: 1,113 (9%)
Current vs Prior 7-Day Avg +76.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.94% | 15.87%
Prior 10.68% | 16.48%
Current vs Prior -6.96% | -3.71%
Prior 7-Day Avg 10.92% | 16.52%
Current vs 7-Day Avg -8.99% | -3.89%
Prior 7-Day Eod 10.68% | 16.48%
Current vs 7-Day Eod -6.96% | -3.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($254.3K) vs puts ($27.9K). Massive premium surge with dollar volume up 148% vs prior. Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (706 calls vs 152 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.807.00$6.4018.8%200.9127
$26.00Aug 215.106.00$5.5516.2%10.90--
$29.00Aug 212.653.20$2.9318.8%1010.78--
$30.00Aug 212.102.45$2.2815.4%200.69130
$31.00Aug 211.351.85$1.6031.2%50.58665
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.351.70$1.5322.9%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 202, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 212.653.20$2.9318.8%1010.78--
$32.00Aug 211.051.25$1.1517.4%220.46637
$34.00Aug 210.200.75$0.48114.6%220.2558
$25.00Aug 215.807.00$6.4018.8%200.9127
$30.00Aug 212.102.45$2.2815.4%200.69130
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.300.65$0.4872.9%20.22--
$30.00Aug 210.550.90$0.7347.9%20.3151
$31.00Aug 210.851.25$1.0538.1%20.421
$32.00Aug 211.351.70$1.5322.9%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.69, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.13$0.87$0.136.69$34.13
$35.00$36.00Aug 21$0.15$0.85$0.155.67$35.15
$32.00$34.00Aug 21$0.67$1.33$0.671.99$32.67
$31.00$32.00Aug 21$0.45$0.55$0.451.22$31.45
$29.00$30.00Aug 21$0.65$0.35$0.650.54$29.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.25$0.75$0.253.00$29.75
$31.00$30.00Aug 21$0.32$0.68$0.322.12$30.68
$32.00$31.00Aug 21$0.48$0.52$0.481.08$31.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 6.89, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$29.00Aug 21$2.62$2.62$0.386.89$28.62
$25.00$26.00Aug 21$0.85$0.85$0.155.67$25.85
$30.00$31.00Aug 21$0.68$0.68$0.322.12$30.68
$29.00$30.00Aug 21$0.65$0.65$0.351.86$29.65
$31.00$32.00Aug 21$0.45$0.45$0.550.82$31.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.48$0.48$0.520.92$31.52
$31.00$30.00Aug 21$0.32$0.32$0.680.47$30.68
$30.00$29.00Aug 21$0.25$0.25$0.750.33$29.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.41% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$1.60$1.05$2.65$28.35$33.658.41%
$32.00Aug 21$1.15$1.53$2.68$29.32$34.688.51%
$30.00Aug 21$2.28$0.73$3.01$26.99$33.019.56%
$29.00Aug 21$2.93$0.48$3.41$25.59$32.4110.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.16% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$29.00Aug 21$0.20$0.48$0.68$28.32$36.68
$35.00$29.00Aug 21$0.35$0.48$0.83$28.17$35.83
$36.00$30.00Aug 21$0.20$0.73$0.93$29.07$36.93
$34.00$29.00Aug 21$0.48$0.48$0.96$28.04$34.96
$35.00$30.00Aug 21$0.35$0.73$1.08$28.92$36.08
$34.00$30.00Aug 21$0.48$0.73$1.21$28.79$35.21
$36.00$31.00Aug 21$0.20$1.05$1.25$29.75$37.25
$35.00$31.00Aug 21$0.35$1.05$1.40$29.60$36.40
$34.00$31.00Aug 21$0.48$1.05$1.53$29.47$35.53
$32.00$29.00Aug 21$1.15$0.48$1.63$27.37$33.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Aug 21$0.70$0.302.33$29.30$31.70
31/3235/36Aug 21$0.63$0.371.70$31.37$35.63
31/3234/35Aug 21$0.61$0.391.56$31.39$34.61
30/3132/34Aug 21$0.99$1.010.98$30.01$32.99
30/3135/36Aug 21$0.47$0.530.89$30.53$35.47
29/3032/34Aug 21$0.92$1.080.85$29.08$32.92
30/3134/35Aug 21$0.45$0.550.82$30.55$34.45
29/3035/36Aug 21$0.40$0.600.67$29.60$35.40
29/3034/35Aug 21$0.38$0.620.61$29.62$34.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.23$0.773.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.31, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$29.001:2Aug 21-$0.31$2.69
$35.00$36.001:2Aug 21-$0.05$0.95
$34.00$35.001:2Aug 21-$0.22$0.78
$31.00$32.001:2Aug 21-$0.70$0.30
$30.00$31.001:2Aug 21-$0.92$0.08
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.23$0.77
$31.00$30.001:2Aug 21-$0.41$0.59
$32.00$31.001:2Aug 21-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.33%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$1.050.461.6%3.33%4.92%22637
$35.00Aug 21$0.250.1911.1%0.79%11.90%2--
$34.00Aug 21$0.200.257.9%0.63%8.57%2258
$36.00Aug 21$0.150.1214.3%0.48%14.76%220

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 927 vol/day, 151 traded recently)

BOX averages only 927 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $28.00 09-18 call last traded $2.80 on 07/24 (now $4.50/$4.70) — try a limit near $4.50. Also watch the $26.00 09-18 call last traded $3.80 on 07/24 (now $6.00/$6.30) — try a limit near $6.00; the $30.00 08-21 call last traded $0.92 on 07/24 (now $2.10/$2.45) — try a limit near $2.10. Most tradeable put: the $29.00 09-18 put last traded $1.90 on 07/13 (now $1.15/$1.25) — try a limit near $1.20.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$1.35$1.85$1.60$0.55 07/24$0.43–$1.80$1.35665
$31.00Sep 18$2.35$2.80$2.58$1.25 07/22$0.85–$2.63$2.3565
$31.00Dec 18$3.70$4.50$4.10$2.80 07/07$1.92–$4.10$3.70--
$31.00Jan 15$4.00$4.80$4.40$3.02 07/08$2.15–$4.40$4.00--
$32.00Aug 21$1.05$1.25$1.15$0.38 07/24$0.30–$1.27$1.05637
$32.00Sep 18$1.85$2.30$2.08$1.70 07/17$0.70–$2.13$1.85118
$32.00Dec 18$3.20$3.90$3.55$1.62 06/29$1.60–$3.60$3.20--
$32.00Jan 15$3.50$4.10$3.80$3.50 07/15$1.88–$3.90$3.50--
$30.00Aug 21$2.10$2.45$2.28$0.92 07/24$0.57–$2.40$2.10130
$30.00Sep 18$2.90$3.40$3.15$1.70 07/24$1.18–$3.15$2.90--
$30.00Dec 18$4.20$5.00$4.60$4.59 07/17$2.23–$4.60$4.59--
$30.00Jan 15$4.50$5.10$4.80$3.50 07/24$2.42–$4.90$4.50--
$30.00Jan 21$6.00$8.70$7.35$7.30 07/20$5.30–$7.95$7.30--
$33.00Aug 21$0.55$0.85$0.70$0.25 07/22$0.15–$0.88$0.55--
$33.00Sep 18$1.60$1.85$1.73$1.25 07/21$0.63–$1.73$1.60--
$33.00Dec 18$2.80$3.30$3.05$1.70 07/23$1.40–$3.05$2.80--
$29.00Aug 21$2.65$3.20$2.93$1.32 07/24$0.78–$3.05$2.65--
$29.00Sep 18$3.50$4.10$3.80$2.05 07/23$1.38–$3.85$3.50--
$29.00Dec 18$4.70$5.40$5.05$4.67 07/15$2.48–$5.20$4.70--
$29.00Jan 15$5.00$5.90$5.45$4.80 07/20$2.80–$5.45$5.00--
$34.00Aug 21$0.20$0.75$0.48$0.30 07/24$0.18–$0.60$0.3058
$34.00Sep 18$1.25$1.50$1.38$1.05 07/15$0.48–$1.38$1.2526
$34.00Dec 18$2.45$3.10$2.78$1.55 07/06$1.18–$2.78$2.45--
$28.00Aug 21$3.40$4.10$3.75$1.49 07/23$1.08–$3.95$3.40--
$28.00Sep 18$4.50$4.70$4.60$2.80 07/24$1.75–$4.60$4.507.3K
$28.00Dec 18$5.30$6.30$5.80$5.30 07/15$2.85–$5.85$5.30--
$28.00Jan 15$5.70$6.60$6.15$5.80 07/15$3.20–$6.15$5.80--
$28.00Jan 21$7.70$10.50$9.10$7.00 07/22$6.25–$9.10$7.70--
$35.00Aug 21$0.25$0.45$0.35$0.20 07/20$0.15–$1.15$0.25--
$35.00Sep 18$0.95$1.15$1.05$0.80 07/20$0.38–$1.10$0.95--
$35.00Dec 18$2.05$2.75$2.40$1.90 07/21$1.08–$2.40$2.05--
$35.00Jan 15$2.35$3.00$2.68$1.65 07/24$1.25–$2.68$2.352.8K
$35.00Jan 21$4.30$7.30$5.80$4.30 07/23$3.25–$5.80$4.30--
$27.00Aug 21$4.10$5.00$4.55$2.10 07/23$1.48–$4.80$4.10--
$27.00Sep 18$4.80$5.60$5.20$2.90 07/23$2.10–$5.35$4.80--
$27.00Dec 18$6.00$6.90$6.45$4.95 07/22$3.40–$6.50$6.00--
$27.00Jan 15$6.20$7.20$6.70$2.30 06/22$3.50–$6.70$6.20--
$27.00Mar 19$6.80$7.90$7.35$7.22 07/17$5.05–$7.35$7.22--
$36.00Aug 21$0.15$0.25$0.20$0.20 07/15$0.15–$0.25$0.2020
$36.00Sep 18$0.55$0.95$0.75$0.23 06/24$0.33–$0.80$0.55--
$36.00Dec 18$1.75$2.40$2.08$1.23 07/08$0.98–$2.08$1.75--
$26.00Aug 21$5.10$6.00$5.55$2.80 07/23$2.00–$5.75$5.10--
$26.00Sep 18$6.00$6.30$6.15$3.80 07/24$2.63–$6.20$6.001.4K
$26.00Dec 18$6.60$7.50$7.05$4.90 07/22$3.85–$7.20$6.60--
$26.00Jan 15$6.90$7.90$7.40$5.30 06/01$4.00–$7.45$6.90--
$37.00Sep 18$0.40$0.75$0.57$0.56 07/16$0.25–$0.57$0.56--
$37.00Dec 18$1.45$2.05$1.75$1.72 07/16$0.98–$1.78$1.72--
$37.00Jan 15$1.70$2.25$1.98$1.70 07/15$0.98–$2.08$1.70--
$25.00Aug 21$5.80$7.00$6.40$5.00 07/14$2.70–$6.55$5.8027
$25.00Sep 18$6.50$7.30$6.90$4.00 07/23$3.25–$7.00$6.50--
$25.00Dec 18$7.40$8.40$7.90$4.28 06/09$4.35–$7.95$7.40--
$25.00Jan 15$7.60$8.60$8.10$8.00 07/16$4.60–$8.20$8.00--
$25.00Jan 21$9.60$12.50$11.05$6.86 06/15$7.85–$11.05$9.60--
$38.00Sep 18$0.30$0.65$0.48$0.23 07/01$0.25–$0.48$0.30--
$38.00Dec 18$1.35$1.85$1.60$1.15 07/21$0.83–$1.60$1.354
$24.00Aug 21$6.90$7.90$7.40$5.83 07/14$3.30–$7.65$6.90--
$24.00Sep 18$7.20$8.20$7.70$2.39 06/22$3.90–$7.90$7.20--
$24.00Jan 15$8.40$9.30$8.85$5.10 05/29$5.15–$8.95$8.40--
$39.00Sep 18$0.10$0.55$0.33$0.23 07/07$0.22–$0.35$0.23--
$23.00Sep 18$8.20$9.10$8.65$6.72 07/13$4.55–$8.75$8.20--
$23.00Dec 18$9.10$10.00$9.55$5.65 06/30$5.65–$9.55$9.10--
$23.00Jan 15$9.10$10.10$9.60$7.15 06/01$5.90–$9.65$9.10--
$23.00Jan 21$10.00$15.00$12.50$10.08 07/10$8.80–$12.75$10.08--
$40.00Sep 18$0.05$0.45$0.25$0.18 07/08$0.15–$0.30$0.18--
$40.00Dec 18$0.90$1.40$1.15$0.92 07/15$0.57–$1.15$0.92--
$40.00Jan 15$1.15$1.60$1.38$0.90 07/24$0.70–$1.38$1.156.2K
$40.00Jan 21$2.30$4.90$3.60$4.10 07/16$2.40–$4.15$3.60--
$22.00Aug 21$8.50$10.00$9.25$6.10 07/02$5.05–$9.40$8.50--
$22.00Sep 18$9.00$10.10$9.55$7.00 07/23$5.40–$9.75$9.00--
$22.00Dec 18$10.00$11.00$10.50$9.30 07/20$6.35–$10.50$10.00--
$21.00Sep 18$10.00$11.00$10.50$7.04 07/01$6.25–$10.75$10.00--
$42.00Jan 15$0.80$1.35$1.08$0.65 07/10$0.55–$1.08$0.80--
$42.00Jan 21$1.75$4.70$3.23$2.45 07/15$2.10–$3.28$2.45--
$20.00Aug 21$10.60$12.60$11.60$8.66 07/23$6.80–$11.60$10.60--
$20.00Sep 18$10.60$12.10$11.35$6.20 06/24$7.20–$11.65$10.60--
$20.00Dec 18$11.60$12.70$12.15$7.14 06/24$7.85–$12.25$11.60--
$20.00Jan 15$11.70$12.80$12.25$9.91 07/08$8.00–$12.30$11.70--
$20.00Jan 21$14.00$15.10$14.55$11.10 07/01$10.20–$14.55$14.00--
$19.00Aug 21$11.40$13.70$12.55$9.70 07/23$7.75–$12.65$11.40--
$18.00Sep 18$12.80$14.40$13.60$10.05 07/02$8.85–$13.60$12.80--
$45.00Jan 15$0.35$1.10$0.73$0.33 07/14$0.38–$0.73$0.35--
$45.00Jan 21$1.00$3.50$2.25$1.55 06/26$1.60–$3.50$1.55--
$47.00Jan 15$0.20$0.80$0.50$0.20 06/12$0.33–$0.57$0.20--
$15.00Jan 21$16.00$20.50$18.25$16.00 07/10$13.45–$18.50$16.00--
$50.00Jan 15$0.05$0.60$0.33$0.20 07/24$0.18–$0.35$0.20--
$55.00Jan 15$0.05$0.45$0.25$0.18 07/08$0.15–$0.35$0.18--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$0.85$1.25$1.05$2.50 07/22$1.05–$4.65$1.051
$31.00Sep 18$1.65$2.60$2.13$2.90 07/13$1.95–$4.90$2.1311
$32.00Sep 18$2.20$2.65$2.42$2.71 07/15$2.42–$5.70$2.421
$32.00Dec 18$3.40$3.90$3.65$4.90 07/09$3.50–$6.35$3.65--
$30.00Aug 21$0.55$0.90$0.73$2.09 07/22$0.73–$3.75$0.7351
$30.00Sep 18$1.50$1.70$1.60$3.10 07/23$1.53–$4.10$1.60540
$30.00Dec 18$2.40$2.90$2.65$3.30 07/13$2.58–$4.90$2.65--
$30.00Jan 15$2.45$3.10$2.78$3.50 07/14$2.78–$5.05$2.78--
$29.00Aug 21$0.30$0.65$0.48$0.80 07/20$0.48–$3.08$0.48--
$29.00Sep 18$1.15$1.25$1.20$1.90 07/13$1.18–$3.40$1.2089
$29.00Dec 18$1.90$2.45$2.17$3.10 07/22$2.15–$4.35$2.17--
$34.00Aug 21$2.65$3.30$2.97$4.60 07/22$2.97–$7.60$2.97--
$28.00Aug 21$0.15$0.45$0.30$1.16 07/23$0.30–$2.33$0.30--
$28.00Sep 18$0.75$1.10$0.93$1.94 07/23$0.88–$2.80$0.931.6K
$28.00Dec 18$1.50$2.05$1.78$2.85 07/14$1.78–$3.65$1.78--
$28.00Jan 15$1.70$2.30$2.00$3.10 07/06$2.00–$3.95$2.00--
$28.00Jan 21$2.95$5.60$4.28$4.44 07/17$4.15–$5.95$4.28--
$27.00Aug 21$0.05$0.40$0.23$0.57 07/24$0.23–$1.70$0.23--
$27.00Sep 18$0.50$0.85$0.68$1.20 07/24$0.63–$2.25$0.68--
$27.00Jan 15$1.40$2.00$1.70$2.91 07/01$1.68–$3.35$1.70--
$26.00Aug 21$0.00$0.40$0.20$0.31 07/24$0.18–$1.20$0.20--
$26.00Sep 18$0.35$0.70$0.52$0.91 07/24$0.48–$1.75$0.52--
$26.00Dec 18$0.90$1.50$1.20$1.85 07/13$1.20–$2.70$1.20--
$26.00Jan 15$1.10$1.70$1.40$3.38 06/17$1.40–$2.85$1.40--
$25.00Aug 21$0.00$0.40$0.20$0.10 07/21$0.13–$0.83$0.10--
$25.00Sep 18$0.20$0.60$0.40$0.66 07/24$0.40–$1.40$0.40--
$25.00Dec 18$0.85$1.25$1.05$1.30 07/22$1.05–$2.25$1.05--
$25.00Jan 15$0.85$1.50$1.18$2.60 06/26$1.18–$2.40$1.18--
$25.00Jan 21$1.90$4.80$3.35$4.54 06/17$3.25–$4.65$3.35--
$24.00Aug 21$0.00$0.45$0.23$0.10 07/21$0.08–$0.60$0.10--
$24.00Sep 18$0.10$0.55$0.33$0.53 07/07$0.30–$1.08$0.33--
$24.00Dec 18$0.65$1.05$0.85$1.95 06/29$0.83–$1.83$0.85--
$24.00Jan 15$0.75$1.20$0.98$2.20 06/24$0.98–$2.00$0.98--
$23.00Aug 21$0.00$0.50$0.25$0.15 07/08$0.13–$0.43$0.15--
$23.00Sep 18$0.05$0.50$0.28$0.20 07/16$0.20–$0.77$0.20--
$23.00Jan 15$0.50$1.00$0.75$1.20 07/23$0.75–$1.65$0.75--
$23.00Jan 21$1.35$5.00$3.18$3.10 07/06$2.23–$3.33$3.10--
$40.00Jan 21$9.70$12.20$10.95$14.84 06/11$10.95–$14.15$10.95--
$22.00Aug 21$0.00$0.50$0.25$0.16 07/02$0.03–$0.30$0.16--
$22.00Sep 18$0.05$0.55$0.30$0.30 07/22$0.15–$0.57$0.30--
$22.00Dec 18$0.35$0.80$0.57$1.33 06/26$0.57–$1.27$0.57--
$22.00Jan 15$0.45$0.95$0.70$1.20 07/06$0.65–$1.38$0.70--
$21.00Aug 21$0.00$0.50$0.25$0.11 07/08$0.05–$0.25$0.11--
$21.00Sep 18$0.00$0.55$0.28$0.18 07/21$0.13–$0.50$0.18--
$21.00Dec 18$0.20$0.75$0.48$1.42 06/22$0.45–$1.02$0.48--
$21.00Jan 15$0.30$0.80$0.55$1.45 06/23$0.53–$1.05$0.55--
$20.00Aug 21$0.00$0.50$0.25$0.15 06/30$0.03–$0.25$0.15--
$20.00Sep 18$0.00$0.30$0.15$0.22 07/14$0.13–$0.40$0.15--
$20.00Dec 18$0.10$0.70$0.40$0.60 06/29$0.38–$0.83$0.40--
$20.00Jan 15$0.15$0.80$0.48$0.45 07/15$0.43–$0.90$0.45--
$20.00Jan 21$0.60$3.80$2.20$2.40 06/02$2.08–$2.80$2.20--
$19.00Sep 18$0.00$0.55$0.28$0.25 07/22$0.13–$0.35$0.25--
$18.00Sep 18$0.00$0.30$0.15$0.20 07/22$0.15–$0.30$0.15--
$18.00Dec 18$0.05$0.65$0.35$0.20 07/16$0.20–$0.50$0.20--
$17.00Sep 18$0.00$0.55$0.28$0.15 06/30$0.08–$0.28$0.15--
$17.00Dec 18$0.00$0.65$0.33$0.28 07/20$0.20–$0.40$0.28--
$17.00Jan 15$0.05$0.70$0.38$0.23 07/21$0.25–$0.45$0.23--
$16.00Sep 18$0.00$0.50$0.25$0.10 06/25$0.25–$0.28$0.10--
$16.00Dec 18$0.00$0.65$0.33$0.28 07/23$0.15–$0.38$0.28--
$16.00Jan 15$0.05$0.65$0.35$0.25 07/23$0.20–$0.38$0.25--
$15.00Sep 18$0.00$0.50$0.25$0.15 05/29$0.20–$0.28$0.15--
$15.00Dec 18$0.00$0.60$0.30$0.19 07/23$0.18–$0.35$0.19--
$15.00Jan 15$0.00$0.65$0.33$0.25 07/23$0.15–$0.38$0.25--
$15.00Jan 21$0.00$3.20$1.60$0.70 07/07$0.90–$2.00$0.70--
$14.00Dec 18$0.00$0.60$0.30$0.17 07/01$0.15–$0.35$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 706
Total Puts 152
Put/Call Ratio 0.22
Net Difference 554

Prior's Put/Call Breakdown

Total Calls 392
Total Puts 84
Put/Call Ratio 0.21
Net Difference 308

Prior 7-Day Put/Call Summary

Total Calls 4,080
Total Puts 4,232
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All