Tour v422
BOX
BOX INC A
$30.15 +3.93%
$30.00 (-0.50%)🌙
as of 07/27 06:17 PM
(7/24 01:57) ◀
|
Monday, July 27, 2026 (6:17pm)
January 2026
|
▶ (7/28 18:21)
◀ 7/27 18:17 ▶

Option Volume

Detail
ℹ
Current (07/27) 476
Calls: 392 (82%)
Puts: 84 (18%)
Prior (07/24) 164
Calls: 150 (91%)
Puts: 14 (9%)
Current vs Prior +190.24%
Calls: +161.33% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 8,624
Calls: 4,433 (51%)
Puts: 4,191 (49%)
Prior 7-Day Average 1,232
Calls: 633 (51%)
Puts: 598 (49%)
Current vs Prior 7-Day Avg -61.36%
Calls: -38.10%
Puts: -85.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $113.9K
Calls: $107.5K (94%)
Puts: $6.4K (6%)
Prior (07/24) $21.5K
Calls: $20.7K (97%)
Puts: $746 (3%)
Current vs Prior +430.43%
Calls: +418.59%
Puts: +759.52%
Prior 7-Day Total $1.65M
Calls: $1.10M (67%)
Puts: $552.4K (33%)
Prior 7-Day Average $235.9K
Calls: $157.0K (67%)
Puts: $78.9K (33%)
Current vs Prior 7-Day Avg -51.70%
Calls: -31.50%
Puts: -91.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.21
Prior (07/24) 0.09
Current vs Prior +129.59%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -78.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 13,394
Calls: 11,259 (84%)
Puts: 2,135 (16%)
Prior (07/24) 18,737
Calls: 18,703 (100%)
Puts: 34 (0%)
Current vs Prior -28.52%
Prior 7-Day Total 88,774
Calls: 83,012 (94%)
Puts: 5,762 (6%)
Prior 7-Day Average 12,682
Calls: 11,858 (94%)
Puts: 823 (6%)
Current vs Prior 7-Day Avg +5.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.68% | 16.48%
Prior 10.79% | 16.61%
Current vs Prior -1.01% | -0.79%
Prior 7-Day Avg 9.97% | 15.73%
Current vs 7-Day Avg +7.17% | +4.79%
Prior 7-Day Eod 10.79% | 16.61%
Current vs 7-Day Eod -1.01% | -0.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($107.5K) vs puts ($6.4K). Massive premium surge with dollar volume up 430% vs prior. Unusually high activity with volume up 190% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (392 calls vs 84 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.901.05$0.9815.3%110.44667
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 214.305.00$4.6515.1%100.91132
$27.00Aug 213.404.00$3.7016.2%20.8553
$28.00Aug 212.653.20$2.9318.8%80.78124
$29.00Aug 211.952.40$2.1720.7%10.69--
$30.00Aug 211.351.75$1.5525.8%250.56121
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 212.653.30$2.9721.9%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 163, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.550.70$0.6323.8%420.32--
$30.00Aug 211.351.75$1.5525.8%250.56121
$35.00Aug 210.100.25$0.1883.3%150.1114
$31.00Aug 210.901.05$0.9815.3%110.44667
$26.00Aug 214.305.00$4.6515.1%100.91132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.350.60$0.4852.1%180.232.0K
$30.00Aug 211.051.25$1.1517.4%160.4446
$26.00Aug 210.050.30$0.18138.9%40.10--
$27.00Aug 210.200.40$0.3066.7%40.15--
$33.00Aug 212.653.30$2.9721.9%10.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.00, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.10$0.90$0.109.00$33.10
$34.00$35.00Aug 21$0.12$0.88$0.127.33$34.12
$32.00$33.00Aug 21$0.23$0.77$0.233.35$32.23
$31.00$32.00Aug 21$0.35$0.65$0.351.86$31.35
$30.00$31.00Aug 21$0.57$0.43$0.570.75$30.57
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.12$0.88$0.127.33$26.88
$28.00$27.00Aug 21$0.18$0.82$0.184.56$27.82
$30.00$28.00Aug 21$0.67$1.33$0.671.99$29.33
$33.00$30.00Aug 21$1.82$1.18$1.820.65$31.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.35, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.77$0.77$0.233.35$27.77
$28.00$29.00Aug 21$0.76$0.76$0.243.17$28.76
$29.00$30.00Aug 21$0.62$0.62$0.381.63$29.62
$30.00$31.00Aug 21$0.57$0.57$0.431.33$30.57
$31.00$32.00Aug 21$0.35$0.35$0.650.54$31.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$30.00Aug 21$1.82$1.82$1.181.54$31.18
$30.00$28.00Aug 21$0.67$0.67$1.330.50$29.33
$28.00$27.00Aug 21$0.18$0.18$0.820.22$27.82
$27.00$26.00Aug 21$0.12$0.12$0.880.14$26.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.96% of stock, avg 12.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.55$1.15$2.70$27.30$32.708.96%
$33.00Aug 21$0.40$2.97$3.37$29.63$36.3711.18%
$28.00Aug 21$2.93$0.48$3.41$24.59$31.4111.31%
$27.00Aug 21$3.70$0.30$4.00$23.00$31.0013.27%
$26.00Aug 21$4.65$0.18$4.83$21.17$30.8316.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.19% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$26.00Aug 21$0.18$0.18$0.36$25.64$35.36
$34.00$26.00Aug 21$0.30$0.18$0.48$25.52$34.48
$35.00$27.00Aug 21$0.18$0.30$0.48$26.52$35.48
$33.00$26.00Aug 21$0.40$0.18$0.58$25.42$33.58
$34.00$27.00Aug 21$0.30$0.30$0.60$26.40$34.60
$35.00$28.00Aug 21$0.18$0.48$0.66$27.34$35.66
$33.00$27.00Aug 21$0.40$0.30$0.70$26.30$33.70
$34.00$28.00Aug 21$0.30$0.48$0.78$27.22$34.78
$32.00$26.00Aug 21$0.63$0.18$0.81$25.19$32.81
$33.00$28.00Aug 21$0.40$0.48$0.88$27.12$33.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 7.33, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/29Aug 21$0.88$0.127.33$26.12$28.88
27/2829/30Aug 21$0.80$0.204.00$27.20$29.80
27/2830/31Aug 21$0.75$0.253.00$27.25$30.75
26/2729/30Aug 21$0.74$0.262.85$26.26$29.74
26/2730/31Aug 21$0.69$0.312.23$26.31$30.69
30/3334/35Aug 21$1.94$1.061.83$31.06$35.94
27/2831/32Aug 21$0.53$0.471.13$27.47$31.53
28/3031/32Aug 21$1.02$0.981.04$28.98$32.02
26/2731/32Aug 21$0.47$0.530.89$26.53$31.47
28/3032/33Aug 21$0.90$1.100.82$29.10$32.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.12$0.887.33
$32.00$33.00$34.00Aug 21$0.13$0.876.69
$28.00$29.00$30.00Aug 21$0.14$0.866.14
$26.00$27.00$28.00Aug 21$0.18$0.824.56
$30.00$31.00$32.00Aug 21$0.22$0.783.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 21-$0.06$0.94
$32.00$33.001:2Aug 21-$0.17$0.83
$33.00$34.001:2Aug 21-$0.20$0.80
$31.00$32.001:2Aug 21-$0.28$0.72
$30.00$31.001:2Aug 21-$0.41$0.59
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Aug 21-$0.06$0.94
$28.00$27.001:2Aug 21-$0.12$0.88
$33.00$30.001:2Aug 21$0.67$2.33
$30.00$28.001:2Aug 21$0.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.99%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.900.442.8%2.99%5.80%11667
$32.00Aug 21$0.550.326.1%1.82%7.96%42--
$33.00Aug 21$0.350.239.4%1.16%10.61%5--
$34.00Aug 21$0.200.1712.8%0.66%13.43%1--
$35.00Aug 21$0.100.1116.1%0.33%16.42%1514

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 927 vol/day, 151 traded recently)

BOX averages only 927 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $26.00 12-18 call last traded $4.90 on 07/22 (now $6.00/$6.60) — try a limit near $6.00. Also watch the $26.00 09-18 call last traded $3.80 on 07/24 (now $4.90/$5.40) — try a limit near $4.90; the $30.00 01-15 call last traded $3.50 on 07/24 (now $3.90/$4.30) — try a limit near $3.90. Most tradeable put: the $30.00 12-18 put last traded $3.30 on 07/13 (now $2.80/$3.20) — try a limit near $3.00.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.35$1.75$1.55$0.92 07/24$0.55–$2.40$1.35121
$30.00Sep 18$2.30$2.70$2.50$1.70 07/24$1.08–$3.10$2.30278
$30.00Dec 18$3.60$4.20$3.90$4.59 07/17$2.13–$4.55$3.90--
$30.00Jan 15$3.90$4.30$4.10$3.50 07/24$2.42–$4.90$3.90338
$30.00Jan 21$6.60$8.00$7.30$7.30 07/20$5.30–$7.95$7.30109
$31.00Aug 21$0.90$1.05$0.98$0.55 07/24$0.35–$1.80$0.90667
$31.00Sep 18$1.80$2.15$1.98$1.25 07/22$0.85–$2.63$1.80--
$31.00Dec 18$3.20$3.70$3.45$2.80 07/07$1.85–$4.00$3.20--
$31.00Jan 15$3.40$4.00$3.70$3.02 07/08$2.15–$4.35$3.40--
$29.00Aug 21$1.95$2.40$2.17$1.32 07/24$0.78–$3.05$1.95--
$29.00Sep 18$2.85$3.30$3.08$2.05 07/23$1.38–$3.85$2.85--
$29.00Dec 18$3.90$4.70$4.30$4.67 07/15$2.47–$5.20$4.302
$29.00Jan 15$4.40$5.00$4.70$4.80 07/20$2.73–$5.45$4.70--
$32.00Aug 21$0.55$0.70$0.63$0.38 07/24$0.25–$1.27$0.55--
$32.00Sep 18$1.45$1.80$1.63$1.70 07/17$0.65–$2.13$1.63114
$32.00Dec 18$2.75$3.30$3.03$1.62 06/29$1.60–$3.60$2.75--
$32.00Jan 15$3.00$3.40$3.20$3.50 07/15$1.78–$3.90$3.20203
$28.00Aug 21$2.65$3.20$2.93$1.49 07/23$1.00–$3.95$2.65124
$28.00Sep 18$3.40$3.90$3.65$2.80 07/24$1.73–$4.45$3.407.5K
$28.00Dec 18$4.70$5.20$4.95$5.30 07/15$2.85–$5.85$4.95--
$28.00Jan 15$4.80$5.50$5.15$5.80 07/15$3.15–$6.15$5.15--
$28.00Jan 21$6.40$9.10$7.75$7.00 07/22$6.00–$9.10$7.00--
$33.00Aug 21$0.35$0.45$0.40$0.25 07/22$0.15–$0.88$0.35--
$33.00Sep 18$1.10$1.40$1.25$1.25 07/21$0.50–$1.70$1.25--
$33.00Dec 18$2.40$2.90$2.65$1.70 07/23$1.38–$3.03$2.4021
$27.00Aug 21$3.40$4.00$3.70$2.10 07/23$1.48–$4.80$3.4053
$27.00Sep 18$4.10$4.70$4.40$2.90 07/23$2.10–$5.35$4.10--
$27.00Dec 18$5.30$5.90$5.60$4.95 07/22$3.40–$6.50$5.30--
$27.00Jan 15$5.50$6.20$5.85$2.30 06/22$3.50–$6.65$5.50--
$27.00Mar 19$6.00$7.00$6.50$7.22 07/17$5.05–$7.15$6.50--
$34.00Aug 21$0.20$0.40$0.30$0.30 07/24$0.18–$0.60$0.30--
$34.00Sep 18$0.80$1.05$0.93$1.05 07/15$0.40–$1.35$0.9326
$34.00Dec 18$2.00$2.50$2.25$1.55 07/06$1.18–$2.75$2.00--
$26.00Aug 21$4.30$5.00$4.65$2.80 07/23$1.95–$5.75$4.30132
$26.00Sep 18$4.90$5.40$5.15$3.80 07/24$2.63–$6.20$4.901.4K
$26.00Dec 18$6.00$6.60$6.30$4.90 07/22$3.80–$7.20$6.0011
$26.00Jan 15$6.00$7.00$6.50$5.30 06/01$4.00–$7.45$6.00--
$35.00Aug 21$0.10$0.25$0.18$0.20 07/20$0.15–$1.15$0.1814
$35.00Sep 18$0.60$0.90$0.75$0.80 07/20$0.33–$1.10$0.75112
$35.00Dec 18$1.60$2.25$1.93$1.90 07/21$0.98–$2.35$1.90--
$35.00Jan 15$1.95$2.45$2.20$1.65 07/24$1.20–$2.68$1.95--
$35.00Jan 21$3.30$6.40$4.85$4.30 07/23$3.25–$5.60$4.30--
$25.00Aug 21$5.10$6.10$5.60$5.00 07/14$2.65–$6.55$5.10--
$25.00Sep 18$5.70$6.40$6.05$4.00 07/23$3.25–$7.00$5.70--
$25.00Dec 18$6.70$7.30$7.00$4.28 06/09$4.35–$7.95$6.70--
$25.00Jan 15$6.80$7.60$7.20$8.00 07/16$4.55–$8.20$7.20--
$25.00Jan 21$8.00$11.50$9.75$6.86 06/15$7.50–$11.00$8.00--
$36.00Aug 21$0.00$0.35$0.18$0.20 07/15$0.15–$0.25$0.18--
$36.00Sep 18$0.40$0.75$0.57$0.23 06/24$0.25–$0.80$0.40--
$36.00Dec 18$1.45$2.05$1.75$1.23 07/08$0.85–$2.08$1.45--
$24.00Aug 21$6.00$7.10$6.55$5.83 07/14$3.30–$7.65$6.00--
$24.00Sep 18$6.20$7.30$6.75$2.39 06/22$3.90–$7.90$6.20--
$24.00Jan 15$7.50$8.40$7.95$5.10 05/29$5.15–$8.95$7.50--
$37.00Sep 18$0.25$0.60$0.43$0.56 07/16$0.25–$0.57$0.43--
$37.00Dec 18$1.20$1.80$1.50$1.72 07/16$0.98–$1.78$1.50--
$37.00Jan 15$1.45$1.85$1.65$1.70 07/15$0.90–$2.08$1.65--
$23.00Sep 18$7.40$8.20$7.80$6.72 07/13$4.55–$8.75$7.40--
$23.00Dec 18$7.90$9.10$8.50$5.65 06/30$5.65–$9.55$7.90--
$23.00Jan 15$8.10$9.30$8.70$7.15 06/01$5.80–$9.65$8.10--
$23.00Jan 21$9.40$12.30$10.85$10.08 07/10$8.65–$12.75$10.08--
$38.00Sep 18$0.15$0.50$0.33$0.23 07/01$0.25–$0.48$0.23--
$38.00Dec 18$1.00$1.50$1.25$1.15 07/21$0.83–$1.48$1.15--
$22.00Aug 21$7.80$9.10$8.45$6.10 07/02$5.05–$9.40$7.80--
$22.00Sep 18$8.20$9.00$8.60$7.00 07/23$5.40–$9.75$8.20--
$22.00Dec 18$8.70$9.90$9.30$9.30 07/20$6.35–$10.45$9.30--
$39.00Sep 18$0.05$0.45$0.25$0.23 07/07$0.22–$0.35$0.23--
$21.00Sep 18$9.10$10.10$9.60$7.04 07/01$6.25–$10.75$9.10--
$40.00Sep 18$0.05$0.35$0.20$0.18 07/08$0.15–$0.30$0.18--
$40.00Dec 18$0.65$1.20$0.93$0.92 07/15$0.48–$1.10$0.92--
$40.00Jan 15$0.95$1.30$1.13$0.90 07/24$0.65–$1.30$0.95--
$40.00Jan 21$1.60$4.90$3.25$4.10 07/16$2.40–$4.15$3.25--
$20.00Aug 21$9.40$11.30$10.35$8.66 07/23$6.80–$11.40$9.40--
$20.00Sep 18$10.00$11.00$10.50$6.20 06/24$7.15–$11.65$10.00--
$20.00Dec 18$10.70$11.70$11.20$7.14 06/24$7.85–$12.25$10.70--
$20.00Jan 15$10.70$11.80$11.25$9.91 07/08$7.95–$12.30$10.70--
$20.00Jan 21$12.70$13.90$13.30$11.10 07/01$10.20–$14.40$12.70--
$19.00Aug 21$10.20$12.30$11.25$9.70 07/23$7.75–$12.65$10.20--
$42.00Jan 15$0.60$1.10$0.85$0.65 07/10$0.43–$1.00$0.65--
$42.00Jan 21$1.10$4.10$2.60$2.45 07/15$2.10–$3.28$2.45--
$18.00Sep 18$11.50$13.40$12.45$10.05 07/02$8.85–$13.50$11.50--
$45.00Jan 15$0.30$0.80$0.55$0.33 07/14$0.33–$0.70$0.33--
$45.00Jan 21$0.65$3.30$1.98$1.55 06/26$1.60–$3.50$1.55--
$15.00Jan 21$15.00$18.40$16.70$16.00 07/10$13.45–$18.50$16.00--
$47.00Jan 15$0.20$0.65$0.43$0.20 06/12$0.33–$0.57$0.20--
$50.00Jan 15$0.05$0.60$0.33$0.20 07/24$0.18–$0.35$0.20--
$55.00Jan 15$0.05$0.55$0.30$0.18 07/08$0.15–$0.35$0.18--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.05$1.25$1.15$2.09 07/22$0.80–$3.75$1.1546
$30.00Sep 18$1.75$2.20$1.98$3.10 07/23$1.53–$4.10$1.98--
$30.00Dec 18$2.80$3.20$3.00$3.30 07/13$2.58–$4.95$3.0015
$30.00Jan 15$3.00$3.40$3.20$3.50 07/14$2.78–$5.10$3.20--
$31.00Aug 21$1.45$1.90$1.67$2.50 07/22$1.23–$4.65$1.67--
$31.00Sep 18$2.30$2.65$2.47$2.90 07/13$1.95–$4.90$2.47--
$29.00Aug 21$0.55$0.85$0.70$0.80 07/20$0.48–$3.08$0.70--
$29.00Sep 18$1.35$1.65$1.50$1.90 07/13$1.18–$3.40$1.50--
$29.00Dec 18$2.30$2.75$2.53$3.10 07/22$2.15–$4.35$2.53--
$32.00Sep 18$2.80$3.30$3.05$2.71 07/15$2.45–$5.80$2.80--
$32.00Dec 18$3.80$4.30$4.05$4.90 07/09$3.50–$6.35$4.05--
$28.00Aug 21$0.35$0.60$0.48$1.16 07/23$0.40–$2.33$0.482.0K
$28.00Sep 18$1.00$1.25$1.13$1.94 07/23$0.88–$2.80$1.13--
$28.00Dec 18$1.95$2.30$2.13$2.85 07/14$1.83–$3.70$2.13--
$28.00Jan 15$2.00$2.65$2.33$3.10 07/06$2.00–$3.95$2.33--
$28.00Jan 21$3.00$5.80$4.40$4.44 07/17$4.15–$5.95$4.40--
$27.00Aug 21$0.20$0.40$0.30$0.57 07/24$0.25–$1.70$0.30--
$27.00Sep 18$0.70$1.00$0.85$1.20 07/24$0.63–$2.25$0.85--
$27.00Jan 15$1.70$2.25$1.98$2.91 07/01$1.68–$3.35$1.98--
$34.00Aug 21$3.50$4.10$3.80$4.60 07/22$2.97–$7.60$3.80--
$26.00Aug 21$0.05$0.30$0.18$0.31 07/24$0.18–$1.20$0.18--
$26.00Sep 18$0.45$0.80$0.63$0.91 07/24$0.48–$1.75$0.63--
$26.00Dec 18$1.25$1.65$1.45$1.85 07/13$1.23–$2.70$1.45--
$26.00Jan 15$1.35$1.85$1.60$3.38 06/17$1.43–$2.85$1.60--
$25.00Aug 21$0.00$0.40$0.20$0.10 07/21$0.13–$0.83$0.10--
$25.00Sep 18$0.30$0.65$0.48$0.66 07/24$0.40–$1.40$0.48--
$25.00Dec 18$1.00$1.40$1.20$1.30 07/22$1.05–$2.25$1.20--
$25.00Jan 15$1.05$1.65$1.35$2.60 06/26$1.23–$2.40$1.35--
$25.00Jan 21$1.85$4.90$3.38$4.54 06/17$3.25–$4.65$3.38--
$24.00Aug 21$0.00$0.45$0.23$0.10 07/21$0.08–$0.60$0.10--
$24.00Sep 18$0.20$0.55$0.38$0.53 07/07$0.30–$1.08$0.38--
$24.00Dec 18$0.75$1.25$1.00$1.95 06/29$0.83–$1.83$1.00--
$24.00Jan 15$0.90$1.40$1.15$2.20 06/24$1.00–$2.00$1.15--
$23.00Aug 21$0.00$0.50$0.25$0.15 07/08$0.13–$0.43$0.15--
$23.00Sep 18$0.05$0.50$0.28$0.20 07/16$0.20–$0.77$0.20--
$23.00Jan 15$0.70$1.20$0.95$1.20 07/23$0.80–$1.65$0.95--
$23.00Jan 21$1.30$4.30$2.80$3.10 07/06$2.23–$3.53$2.80--
$22.00Aug 21$0.00$0.50$0.25$0.16 07/02$0.03–$0.30$0.16--
$22.00Sep 18$0.10$0.30$0.20$0.30 07/22$0.15–$0.57$0.20--
$22.00Dec 18$0.45$0.85$0.65$1.33 06/26$0.57–$1.27$0.65--
$22.00Jan 15$0.55$0.95$0.75$1.20 07/06$0.65–$1.38$0.75--
$21.00Aug 21$0.00$0.50$0.25$0.11 07/08$0.05–$0.25$0.11--
$21.00Sep 18$0.00$0.25$0.13$0.18 07/21$0.13–$0.50$0.1363
$21.00Dec 18$0.30$0.75$0.53$1.42 06/22$0.45–$1.02$0.53--
$21.00Jan 15$0.40$0.80$0.60$1.45 06/23$0.53–$1.05$0.60--
$40.00Jan 21$10.30$12.80$11.55$14.84 06/11$11.00–$14.45$11.55--
$20.00Aug 21$0.00$0.50$0.25$0.15 06/30$0.03–$0.25$0.15--
$20.00Sep 18$0.00$0.30$0.15$0.22 07/14$0.13–$0.40$0.15--
$20.00Dec 18$0.15$0.75$0.45$0.60 06/29$0.38–$0.83$0.45--
$20.00Jan 15$0.35$0.80$0.57$0.45 07/15$0.43–$0.90$0.45--
$20.00Jan 21$0.60$3.80$2.20$2.40 06/02$2.08–$2.90$2.20--
$19.00Sep 18$0.00$0.45$0.23$0.25 07/22$0.13–$0.35$0.23--
$18.00Sep 18$0.00$0.30$0.15$0.20 07/22$0.15–$0.30$0.15--
$18.00Dec 18$0.05$0.70$0.38$0.20 07/16$0.20–$0.50$0.20--
$17.00Sep 18$0.00$0.55$0.28$0.15 06/30$0.08–$0.28$0.15--
$17.00Dec 18$0.05$0.65$0.35$0.28 07/20$0.20–$0.40$0.28--
$17.00Jan 15$0.15$0.45$0.30$0.23 07/21$0.25–$0.45$0.2315
$16.00Sep 18$0.00$0.50$0.25$0.10 06/25$0.13–$0.28$0.10--
$16.00Dec 18$0.00$0.65$0.33$0.28 07/23$0.15–$0.38$0.28--
$16.00Jan 15$0.05$0.35$0.20$0.25 07/23$0.20–$0.38$0.2011
$15.00Sep 18$0.00$0.50$0.25$0.15 05/29$0.20–$0.28$0.15--
$15.00Dec 18$0.00$0.60$0.30$0.19 07/23$0.15–$0.35$0.19--
$15.00Jan 15$0.05$0.35$0.20$0.25 07/23$0.15–$0.38$0.20--
$15.00Jan 21$0.70$1.15$0.93$0.70 07/07$0.90–$2.00$0.70--
$14.00Dec 18$0.00$0.60$0.30$0.17 07/01$0.13–$0.35$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392
Total Puts 84
Put/Call Ratio 0.21
Net Difference 308

Prior's Put/Call Breakdown

Total Calls 150
Total Puts 14
Put/Call Ratio 0.09
Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 4,433
Total Puts 4,191
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All