Tour v396
BOX
BOX INC A
$29.01 +2.58%
$28.58 (-1.48%)🌙
as of 07/25 01:57 AM
(7/23 18:17) ◀
|
Friday, July 24, 2026 (1:57am)
January 2026
|
▶ (7/27 18:17)
◀ 7/24 01:57 ▶

Option Volume

Detail
ℹ
Current (07/25) 164
Calls: 150 (91%)
Puts: 14 (9%)
Prior (07/23) 668
Calls: 548 (82%)
Puts: 120 (18%)
Current vs Prior -75.45%
Calls: -72.63% (Calls)
Puts: -88.33% (Puts)
Prior 7-Day Total 11,189
Calls: 6,924 (62%)
Puts: 4,265 (38%)
Prior 7-Day Average 1,598
Calls: 989 (62%)
Puts: 609 (38%)
Current vs Prior 7-Day Avg -89.74%
Calls: -84.84%
Puts: -97.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $21.5K
Calls: $20.7K (97%)
Puts: $746 (3%)
Prior (07/23) $170.2K
Calls: $147.1K (86%)
Puts: $23.1K (14%)
Current vs Prior -87.38%
Calls: -85.91%
Puts: -96.77%
Prior 7-Day Total $1.96M
Calls: $1.41M (72%)
Puts: $557.8K (28%)
Prior 7-Day Average $280.6K
Calls: $201.0K (72%)
Puts: $79.7K (28%)
Current vs Prior 7-Day Avg -92.35%
Calls: -89.68%
Puts: -99.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.09
Prior (07/23) 0.22
Current vs Prior -57.38%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -90.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 18,737
Calls: 18,703 (100%)
Puts: 34 (0%)
Prior (07/23) 11,691
Calls: 9,666 (83%)
Puts: 2,025 (17%)
Current vs Prior +60.27%
Prior 7-Day Total 83,474
Calls: 77,301 (93%)
Puts: 6,173 (7%)
Prior 7-Day Average 11,924
Calls: 11,043 (93%)
Puts: 881 (7%)
Current vs Prior 7-Day Avg +57.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.79% | 16.61%
Prior 10.82% | 16.97%
Current vs Prior -0.29% | -2.11%
Prior 7-Day Avg 9.05% | 14.93%
Current vs 7-Day Avg +19.25% | +11.27%
Prior 7-Day Eod 10.82% | 16.97%
Current vs 7-Day Eod -0.29% | -2.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($20.7K) vs puts ($746). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (150 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.851.00$0.9316.1%190.40117
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 211.151.45$1.3023.1%30.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 96, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.050.30$0.18138.9%550.1118
$30.00Aug 210.851.00$0.9316.1%190.40117
$32.00Aug 210.300.45$0.3839.5%50.21--
$29.00Aug 211.151.45$1.3023.1%30.51--
$31.00Aug 210.500.85$0.6851.5%30.31--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.250.45$0.3557.1%60.17--
$27.00Aug 210.400.65$0.5347.2%50.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 4.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$34.00Aug 21$0.20$1.80$0.209.00$32.20
$30.00$31.00Aug 21$0.25$0.75$0.253.00$30.25
$31.00$32.00Aug 21$0.30$0.70$0.302.33$31.30
$29.00$30.00Aug 21$0.37$0.63$0.371.70$29.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.18$0.82$0.184.56$26.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.59, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.37$0.37$0.630.59$29.37
$31.00$32.00Aug 21$0.30$0.30$0.700.43$31.30
$30.00$31.00Aug 21$0.25$0.25$0.750.33$30.25
$32.00$34.00Aug 21$0.20$0.20$1.800.11$32.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.18$0.18$0.820.22$26.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.83% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$26.00Aug 21$0.18$0.35$0.53$25.47$34.53
$34.00$27.00Aug 21$0.18$0.53$0.71$26.29$34.71
$32.00$26.00Aug 21$0.38$0.35$0.73$25.27$32.73
$32.00$27.00Aug 21$0.38$0.53$0.91$26.09$32.91
$31.00$26.00Aug 21$0.68$0.35$1.03$24.97$32.03
$31.00$27.00Aug 21$0.68$0.53$1.21$25.79$32.21
$30.00$26.00Aug 21$0.93$0.35$1.28$24.72$31.28
$30.00$27.00Aug 21$0.93$0.53$1.46$25.54$31.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.22, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2729/30Aug 21$0.55$0.451.22$26.45$29.55
26/2731/32Aug 21$0.48$0.520.92$26.52$31.48
26/2730/31Aug 21$0.43$0.570.75$26.57$30.43
26/2732/34Aug 21$0.38$1.620.23$26.62$32.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.12$0.887.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 21-$0.08$0.92
$30.00$31.001:2Aug 21-$0.43$0.57
$29.00$30.001:2Aug 21-$0.56$0.44
$32.00$34.001:2Aug 21$0.02$1.98
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Aug 21-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.93%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.850.403.4%2.93%6.34%19117
$31.00Aug 21$0.500.316.9%1.72%8.58%3--
$32.00Aug 21$0.300.2110.3%1.03%11.34%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 758 vol/day, 151 traded recently)

BOX averages only 758 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $28.00 09-18 call last traded $3.90 on 07/17 (now $2.65/$2.85) — try a limit near $2.75. Also watch the $26.00 09-18 call last traded $5.90 on 07/16 (now $3.80/$4.20) — try a limit near $4.00; the $30.00 01-15 call last traded $4.60 on 07/16 (now $3.10/$3.50) — try a limit near $3.30. Most tradeable put: the $27.00 09-18 put last traded $1.02 on 07/13 (now $1.05/$1.30) — try a limit near $1.05.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Aug 21$1.15$1.45$1.30$2.40 07/17$0.70–$3.05$1.30--
$29.00Sep 18$2.05$2.40$2.22$3.60 07/16$1.25–$3.85$2.22--
$29.00Dec 18$3.20$3.90$3.55$4.67 07/15$2.47–$5.20$3.55--
$29.00Jan 15$3.50$4.10$3.80$3.81 07/10$2.58–$5.45$3.80--
$30.00Aug 21$0.85$1.00$0.93$2.28 07/17$0.55–$2.40$0.93117
$30.00Sep 18$1.70$1.90$1.80$2.82 07/17$1.02–$3.10$1.80--
$30.00Dec 18$2.70$3.50$3.10$4.59 07/17$2.05–$4.55$3.10--
$30.00Jan 15$3.10$3.50$3.30$4.60 07/16$2.25–$4.90$3.30338
$30.00Jan 21$5.60$7.10$6.35$8.00 07/15$5.15–$7.95$6.35--
$28.00Aug 21$1.55$2.10$1.83$3.45 07/17$1.00–$3.95$1.83--
$28.00Sep 18$2.65$2.85$2.75$3.90 07/17$1.70–$4.45$2.757.5K
$28.00Dec 18$3.70$4.40$4.05$5.30 07/15$2.75–$5.85$4.05--
$28.00Jan 15$3.90$4.70$4.30$5.80 07/15$2.88–$6.15$4.30--
$28.00Jan 21$5.70$9.90$7.80$6.00 06/11$6.00–$9.10$6.00--
$31.00Aug 21$0.50$0.85$0.68$1.37 07/17$0.35–$1.80$0.68--
$31.00Sep 18$1.25$1.55$1.40$2.59 07/17$0.83–$2.63$1.40--
$31.00Dec 18$2.40$3.00$2.70$2.80 07/07$1.73–$4.00$2.70--
$31.00Jan 15$2.65$3.20$2.93$3.02 07/08$1.98–$4.35$2.93--
$27.00Aug 21$2.25$2.80$2.53$4.30 07/17$1.33–$4.80$2.53--
$27.00Sep 18$3.00$3.60$3.30$5.42 07/16$1.92–$5.35$3.30--
$27.00Dec 18$4.20$5.00$4.60$6.20 07/17$3.13–$6.50$4.60--
$27.00Jan 15$4.40$5.30$4.85$2.30 06/22$3.33–$6.65$4.40--
$27.00Mar 19$5.10$6.00$5.55$7.22 07/17$5.05–$7.15$5.55--
$32.00Aug 21$0.30$0.45$0.38$1.07 07/17$0.25–$1.27$0.38--
$32.00Sep 18$0.80$1.30$1.05$1.70 07/17$0.65–$2.13$1.05--
$32.00Dec 18$1.95$2.60$2.28$1.62 06/29$1.48–$3.60$1.95--
$32.00Jan 15$2.20$2.95$2.58$3.50 07/15$1.75–$3.90$2.58--
$26.00Aug 21$3.00$3.70$3.35$5.25 07/17$1.83–$5.75$3.35--
$26.00Sep 18$3.80$4.20$4.00$5.90 07/16$2.53–$6.20$4.001.4K
$26.00Dec 18$4.70$5.70$5.20$7.02 07/17$3.70–$7.20$5.20--
$26.00Jan 15$5.00$6.00$5.50$5.30 06/01$3.80–$7.45$5.30--
$33.00Aug 21$0.05$0.40$0.23$0.59 07/17$0.15–$0.88$0.23--
$33.00Sep 18$0.55$1.05$0.80$1.50 07/16$0.48–$1.70$0.80--
$33.00Dec 18$1.65$2.25$1.95$2.30 07/14$1.35–$3.03$1.95--
$25.00Aug 21$3.80$4.60$4.20$5.00 07/14$2.40–$6.55$4.20--
$25.00Sep 18$4.30$5.10$4.70$5.03 07/13$3.00–$7.00$4.70--
$25.00Dec 18$5.40$6.40$5.90$4.28 06/09$4.15–$7.95$5.40--
$25.00Jan 15$5.60$6.60$6.10$8.00 07/16$4.35–$8.20$6.10--
$25.00Jan 21$6.50$10.90$8.70$6.86 06/15$7.30–$11.00$6.86--
$34.00Aug 21$0.05$0.30$0.18$0.55 07/17$0.18–$0.60$0.1818
$34.00Sep 18$0.35$0.90$0.63$1.05 07/15$0.40–$1.35$0.63--
$34.00Dec 18$1.40$2.05$1.73$1.55 07/06$1.15–$2.75$1.55--
$24.00Aug 21$4.70$5.60$5.15$5.83 07/14$3.13–$7.65$5.15--
$24.00Sep 18$5.20$5.90$5.55$2.39 06/22$3.60–$7.90$5.20--
$24.00Jan 15$6.30$7.40$6.85$5.10 05/29$4.90–$8.95$6.30--
$35.00Aug 21$0.00$0.40$0.20$0.25 07/14$0.15–$1.15$0.20--
$35.00Sep 18$0.25$0.75$0.50$1.05 07/16$0.33–$1.10$0.50--
$35.00Dec 18$1.10$1.80$1.45$1.79 07/14$0.93–$2.35$1.45--
$35.00Jan 15$1.30$2.00$1.65$2.40 07/17$1.18–$2.68$1.652.8K
$35.00Jan 21$2.50$6.70$4.60$2.60 06/18$3.25–$5.60$2.60--
$23.00Sep 18$6.00$6.80$6.40$6.72 07/13$4.25–$8.75$6.40--
$23.00Dec 18$6.90$7.90$7.40$5.65 06/30$5.30–$9.55$6.90--
$23.00Jan 15$7.10$8.10$7.60$7.15 06/01$5.60–$9.65$7.15--
$23.00Jan 21$8.50$12.00$10.25$10.08 07/10$8.50–$12.75$10.08--
$36.00Aug 21$0.00$0.45$0.23$0.20 07/15$0.15–$0.25$0.20--
$36.00Sep 18$0.15$0.60$0.38$0.23 06/24$0.25–$0.80$0.23--
$36.00Dec 18$0.90$1.60$1.25$1.23 07/08$0.80–$2.08$1.23--
$22.00Aug 21$6.30$7.60$6.95$6.10 07/02$4.75–$9.40$6.30--
$22.00Sep 18$6.80$7.70$7.25$8.90 07/15$5.05–$9.75$7.25--
$22.00Dec 18$7.60$8.70$8.15$8.15 07/07$6.00–$10.45$8.15--
$37.00Sep 18$0.05$0.50$0.28$0.56 07/16$0.25–$0.57$0.28--
$37.00Dec 18$0.75$1.45$1.10$1.72 07/16$0.98–$1.78$1.10--
$37.00Jan 15$0.90$1.60$1.25$1.70 07/15$0.90–$2.08$1.25--
$37.00Jan 21$1.70$5.60$3.65$3.00 05/22$2.85–$4.65$3.00--
$21.00Sep 18$7.60$8.80$8.20$7.04 07/01$5.90–$10.75$7.60--
$38.00Sep 18$0.05$0.45$0.25$0.23 07/01$0.25–$0.48$0.23--
$20.00Aug 21$8.10$9.60$8.85$11.03 07/16$6.45–$11.40$8.85--
$20.00Sep 18$8.50$9.90$9.20$6.20 06/24$6.80–$11.65$8.50--
$20.00Dec 18$9.30$10.50$9.90$7.14 06/24$7.50–$12.25$9.30--
$20.00Jan 15$9.50$10.60$10.05$9.91 07/08$7.70–$12.30$9.91--
$20.00Jan 21$11.70$12.90$12.30$11.10 07/01$10.05–$14.40$11.70--
$39.00Sep 18$0.05$0.45$0.25$0.23 07/07$0.22–$0.35$0.23--
$19.00Aug 21$9.10$10.60$9.85$9.00 07/02$7.40–$12.65$9.10--
$40.00Sep 18$0.00$0.35$0.18$0.18 07/08$0.15–$0.30$0.18--
$40.00Dec 18$0.35$1.00$0.68$0.92 07/15$0.43–$1.10$0.68--
$40.00Jan 15$0.60$1.00$0.80$1.25 07/15$0.65–$1.30$0.806.2K
$40.00Jan 21$1.20$5.30$3.25$4.10 07/16$2.40–$4.15$3.25--
$18.00Sep 18$10.40$11.90$11.15$10.05 07/02$8.65–$13.50$10.40--
$42.00Jan 15$0.35$0.95$0.65$0.65 07/10$0.43–$1.00$0.65--
$42.00Jan 21$0.90$5.50$3.20$2.45 07/15$2.10–$3.28$2.45--
$15.00Jan 15$13.80$15.20$14.50$11.90 05/26$11.80–$17.10$13.80--
$15.00Jan 21$14.00$17.10$15.55$16.00 07/10$12.95–$18.50$15.55--
$45.00Jan 15$0.15$0.75$0.45$0.33 07/14$0.33–$0.70$0.33--
$45.00Jan 21$0.40$3.30$1.85$1.55 06/26$1.48–$3.50$1.55--
$47.00Jan 15$0.05$0.65$0.35$0.20 06/12$0.30–$0.57$0.20--
$50.00Jan 15$0.05$0.50$0.28--$0.28–$0.28—$0.05271
$55.00Jan 15$0.05$0.40$0.23$0.18 07/08$0.15–$0.35$0.18--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$29.00Aug 21$1.10$1.45$1.27$0.85 07/17$0.48–$3.30$1.10--
$29.00Sep 18$1.90$2.20$2.05$1.90 07/13$1.18–$3.75$1.90--
$29.00Dec 18$2.75$3.40$3.08$2.85 07/14$2.15–$4.45$2.85--
$30.00Aug 21$1.60$2.05$1.83$1.00 07/17$0.80–$4.15$1.60--
$30.00Sep 18$2.45$2.75$2.60$1.70 07/17$1.53–$4.50$2.45--
$30.00Dec 18$3.20$3.90$3.55$3.30 07/13$2.58–$5.20$3.30--
$30.00Jan 15$3.50$4.10$3.80$3.50 07/14$2.78–$5.35$3.50--
$30.00Jan 21$3.80$7.10$5.45$7.32 05/22$4.90–$7.65$5.45--
$28.00Aug 21$0.65$1.00$0.83$0.45 07/15$0.40–$2.50$0.65--
$28.00Sep 18$1.30$1.75$1.53$0.98 07/15$0.88–$3.05$1.30--
$28.00Dec 18$2.35$2.80$2.58$2.85 07/14$1.83–$3.90$2.58--
$28.00Jan 15$2.45$3.10$2.78$3.10 07/06$2.00–$4.10$2.78--
$28.00Jan 21$2.65$6.40$4.53$4.44 07/17$4.15–$6.00$4.44--
$31.00Aug 21$2.20$2.85$2.53$1.49 07/16$1.23–$4.95$2.20--
$31.00Sep 18$2.95$3.50$3.23$2.90 07/13$1.95–$5.25$2.95--
$27.00Aug 21$0.40$0.65$0.53$0.27 07/17$0.25–$1.85$0.40--
$27.00Sep 18$1.05$1.30$1.18$1.02 07/13$0.63–$2.42$1.0534
$27.00Jan 15$2.00$2.65$2.33$2.91 07/01$1.68–$3.55$2.33--
$32.00Sep 18$3.60$4.30$3.95$2.71 07/15$2.45–$6.10$3.60--
$32.00Dec 18$4.40$5.20$4.80$4.90 07/09$3.50–$6.75$4.80--
$26.00Aug 21$0.25$0.45$0.35$0.46 07/08$0.20–$1.35$0.35--
$26.00Sep 18$0.65$1.10$0.88$0.46 07/17$0.48–$1.88$0.65--
$26.00Dec 18$1.45$2.05$1.75$1.85 07/13$1.23–$2.85$1.75--
$26.00Jan 15$1.65$2.25$1.95$3.38 06/17$1.43–$2.95$1.95--
$25.00Aug 21$0.05$0.40$0.23$0.13 07/15$0.13–$0.90$0.13--
$25.00Sep 18$0.45$0.85$0.65$0.40 07/17$0.40–$1.50$0.45--
$25.00Dec 18$1.15$1.75$1.45$0.96 07/16$1.05–$2.42$1.15--
$25.00Jan 15$1.30$1.90$1.60$2.60 06/26$1.23–$2.42$1.60--
$25.00Jan 21$2.20$5.00$3.60$4.54 06/17$3.25–$5.10$3.60--
$34.00Aug 21$4.60$5.50$5.05$3.50 07/16$2.97–$7.95$4.60--
$24.00Aug 21$0.00$0.40$0.20$0.15 07/14$0.08–$0.68$0.15--
$24.00Sep 18$0.30$0.70$0.50$0.53 07/07$0.30–$1.17$0.50--
$24.00Dec 18$0.90$1.45$1.18$1.95 06/29$0.83–$2.05$1.18--
$24.00Jan 15$1.05$1.60$1.33$2.20 06/24$1.00–$2.10$1.33--
$23.00Aug 21$0.00$0.45$0.23$0.15 07/08$0.13–$0.43$0.15--
$23.00Sep 18$0.15$0.55$0.35$0.20 07/16$0.20–$0.77$0.20--
$23.00Jan 15$0.85$1.35$1.10$1.75 06/26$0.80–$1.70$1.10--
$23.00Jan 21$1.55$4.50$3.03$3.10 07/06$2.23–$3.78$3.03--
$22.00Aug 21$0.00$0.45$0.23$0.16 07/02$0.03–$0.35$0.16--
$22.00Sep 18$0.10$0.50$0.30$0.17 07/16$0.15–$0.57$0.17--
$22.00Dec 18$0.50$1.00$0.75$1.33 06/26$0.57–$1.33$0.75--
$22.00Jan 15$0.60$1.10$0.85$1.20 07/06$0.65–$1.45$0.85--
$21.00Aug 21$0.00$0.50$0.25$0.11 07/08$0.05–$0.25$0.11--
$21.00Sep 18$0.05$0.55$0.30$0.18 07/15$0.13–$0.50$0.18--
$21.00Dec 18$0.40$0.85$0.63$1.42 06/22$0.45–$1.05$0.63--
$21.00Jan 15$0.45$0.95$0.70$1.45 06/23$0.53–$1.15$0.70--
$20.00Aug 21$0.00$0.50$0.25$0.15 06/30$0.03–$0.25$0.15--
$20.00Sep 18$0.00$0.30$0.15$0.22 07/14$0.13–$0.40$0.15--
$20.00Dec 18$0.25$0.75$0.50$0.60 06/29$0.38–$0.83$0.50--
$20.00Jan 15$0.35$0.80$0.57$0.45 07/15$0.43–$0.90$0.45--
$20.00Jan 21$0.55$3.90$2.23$2.40 06/02$2.08–$2.90$2.23--
$19.00Sep 18$0.00$0.45$0.23$0.18 07/10$0.13–$0.35$0.18--
$40.00Jan 21$10.50$14.10$12.30$14.84 06/11$11.00–$14.50$12.30--
$18.00Sep 18$0.00$0.30$0.15$0.10 07/01$0.15–$0.30$0.10--
$18.00Dec 18$0.05$0.70$0.38$0.20 07/16$0.20–$0.50$0.20--
$17.00Sep 18$0.00$0.55$0.28$0.15 06/30$0.08–$0.28$0.15--
$17.00Dec 18$0.05$0.65$0.35$0.20 07/16$0.20–$0.43$0.20--
$16.00Sep 18$0.00$0.55$0.28$0.10 06/25$0.13–$0.28$0.10--
$16.00Dec 18$0.05$0.65$0.35$0.20 07/16$0.15–$0.38$0.20--
$16.00Jan 15$0.05$0.65$0.35$0.26 07/08$0.20–$0.38$0.26--
$15.00Sep 18$0.00$0.50$0.25$0.15 05/29$0.20–$0.28$0.15--
$15.00Dec 18$0.05$0.60$0.33$0.20 07/08$0.15–$0.35$0.20--
$15.00Jan 15$0.05$0.65$0.35$0.23 07/14$0.15–$0.63$0.23--
$15.00Jan 21$0.00$3.20$1.60$0.70 07/07$0.90–$2.50$0.70--
$14.00Dec 18$0.00$0.60$0.30$0.17 07/01$0.13–$0.35$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150
Total Puts 14
Put/Call Ratio 0.09
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 548
Total Puts 120
Put/Call Ratio 0.22
Net Difference 428

Prior 7-Day Put/Call Summary

Total Calls 6,924
Total Puts 4,265
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All