Tour v394
BOX
BOX INC A
$28.28 -0.60%
(7/22 18:47) ◀
|
Thursday, July 23, 2026 (6:17pm)
January 2026
|
▶ (7/24 01:57)
◀ 7/23 18:17 ▶

Option Volume

Detail
ℹ
Current (07/23) 668
Calls: 548 (82%)
Puts: 120 (18%)
Prior (07/22) 4,624
Calls: 1,933 (42%)
Puts: 2,691 (58%)
Current vs Prior -85.55%
Calls: -71.65% (Calls)
Puts: -95.54% (Puts)
Prior 7-Day Total 11,697
Calls: 7,293 (62%)
Puts: 4,404 (38%)
Prior 7-Day Average 1,671
Calls: 1,041 (62%)
Puts: 629 (38%)
Current vs Prior 7-Day Avg -60.02%
Calls: -47.40%
Puts: -80.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $170.2K
Calls: $147.1K (86%)
Puts: $23.1K (14%)
Prior (07/22) $828.8K
Calls: $465.2K (56%)
Puts: $363.6K (44%)
Current vs Prior -79.46%
Calls: -68.38%
Puts: -93.65%
Prior 7-Day Total $2.10M
Calls: $1.54M (73%)
Puts: $567.6K (27%)
Prior 7-Day Average $300.6K
Calls: $219.5K (73%)
Puts: $81.1K (27%)
Current vs Prior 7-Day Avg -43.37%
Calls: -32.98%
Puts: -71.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.22
Prior (07/22) 1.39
Current vs Prior -84.27%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -78.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 11,691
Calls: 9,666 (83%)
Puts: 2,025 (17%)
Prior (07/22) 14,563
Calls: 13,270 (91%)
Puts: 1,293 (9%)
Current vs Prior -19.72%
Prior 7-Day Total 87,347
Calls: 82,926 (95%)
Puts: 4,421 (5%)
Prior 7-Day Average 12,478
Calls: 11,846 (95%)
Puts: 631 (5%)
Current vs Prior 7-Day Avg -6.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.82% | 16.97%
Prior 11.46% | 17.01%
Current vs Prior -5.57% | -0.23%
Prior 7-Day Avg 7.94% | 13.85%
Current vs 7-Day Avg +36.19% | +22.59%
Prior 7-Day Eod 11.46% | 17.01%
Current vs 7-Day Eod -5.57% | -0.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($147.1K) vs puts ($23.1K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (548 calls vs 120 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 217.909.10$8.5014.1%10.91--
$26.00Aug 212.503.30$2.9027.6%60.79132
$27.00Aug 211.902.50$2.2027.3%30.6850
$28.00Aug 211.201.75$1.4837.2%60.55122
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 85, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.600.95$0.7745.5%260.34121
$29.00Aug 210.851.25$1.0538.1%150.44149
$31.00Aug 210.300.65$0.4872.9%70.24--
$26.00Aug 212.503.30$2.9027.6%60.79132
$28.00Aug 211.201.75$1.4837.2%60.55122
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.200.60$0.40100.0%90.21--
$27.00Aug 210.450.95$0.7071.4%90.32--
$28.00Aug 210.951.35$1.1534.8%30.452.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.57, avg 1.98)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.28$0.72$0.282.57$29.28
$30.00$31.00Aug 21$0.29$0.71$0.292.45$30.29
$28.00$29.00Aug 21$0.43$0.57$0.431.33$28.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.30$0.70$0.302.33$26.70
$28.00$27.00Aug 21$0.45$0.55$0.451.22$27.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 14.00, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$26.00Aug 21$5.60$5.60$0.4014.00$25.60
$27.00$28.00Aug 21$0.72$0.72$0.282.57$27.72
$26.00$27.00Aug 21$0.70$0.70$0.302.33$26.70
$28.00$29.00Aug 21$0.43$0.43$0.570.75$28.43
$30.00$31.00Aug 21$0.29$0.29$0.710.41$30.29
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.45$0.45$0.550.82$27.55
$27.00$26.00Aug 21$0.30$0.30$0.700.43$26.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.30% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 21$1.48$1.15$2.63$25.37$30.639.30%
$27.00Aug 21$2.20$0.70$2.90$24.10$29.9010.25%
$26.00Aug 21$2.90$0.40$3.30$22.70$29.3011.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.11% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$26.00Aug 21$0.48$0.40$0.88$25.12$31.88
$30.00$26.00Aug 21$0.77$0.40$1.17$24.83$31.17
$31.00$27.00Aug 21$0.48$0.70$1.18$25.82$32.18
$29.00$26.00Aug 21$1.05$0.40$1.45$24.55$30.45
$30.00$27.00Aug 21$0.77$0.70$1.47$25.53$31.47
$31.00$28.00Aug 21$0.48$1.15$1.63$26.37$32.63
$29.00$27.00Aug 21$1.05$0.70$1.75$25.25$30.75
$30.00$28.00Aug 21$0.77$1.15$1.92$26.08$31.92
$29.00$28.00Aug 21$1.05$1.15$2.20$25.80$31.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2830/31Aug 21$0.74$0.262.85$27.26$30.74
26/2728/29Aug 21$0.73$0.272.70$26.27$28.73
27/2829/30Aug 21$0.73$0.272.70$27.27$29.73
26/2730/31Aug 21$0.59$0.411.44$26.41$30.59
26/2729/30Aug 21$0.58$0.421.38$26.42$29.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.15$0.855.67
$27.00$28.00$29.00Aug 21$0.29$0.712.45
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Aug 21-$0.19$0.81
$29.00$30.001:2Aug 21-$0.49$0.51
$28.00$29.001:2Aug 21-$0.62$0.38
$27.00$28.001:2Aug 21-$0.76$0.24
$20.00$26.001:2Aug 21$2.70$3.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Aug 21-$0.10$0.90
$28.00$27.001:2Aug 21-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.01%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$0.850.442.5%3.01%5.55%15149
$30.00Aug 21$0.600.346.1%2.12%8.20%26121
$31.00Aug 21$0.300.249.6%1.06%10.68%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 758 vol/day, 151 traded recently)

BOX averages only 758 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $26.00 09-18 call last traded $5.90 on 07/16 (now $3.50/$3.70) — try a limit near $3.60. Also watch the $28.00 09-18 call last traded $3.90 on 07/17 (now $2.30/$2.60) — try a limit near $2.45; the $29.00 09-18 call last traded $3.60 on 07/16 (now $1.60/$2.10) — try a limit near $1.85. Most tradeable put: the $28.00 08-21 put last traded $0.45 on 07/15 (now $0.95/$1.35) — try a limit near $0.95.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$28.00Aug 21$1.20$1.75$1.48$3.45 07/17$0.65–$3.95$1.48122
$28.00Sep 18$2.30$2.60$2.45$3.90 07/17$1.17–$4.45$2.457.3K
$28.00Dec 18$3.30$4.00$3.65$5.30 07/15$2.17–$5.85$3.65--
$28.00Jan 15$3.50$4.30$3.90$5.80 07/15$2.35–$6.15$3.90--
$28.00Jan 21$5.40$8.80$7.10$6.00 06/11$5.05–$9.10$6.00--
$29.00Aug 21$0.85$1.25$1.05$2.40 07/17$0.50–$3.05$1.05149
$29.00Sep 18$1.60$2.10$1.85$3.60 07/16$0.93–$3.85$1.85184
$29.00Dec 18$2.80$3.50$3.15$4.67 07/15$1.90–$5.20$3.15--
$29.00Jan 15$3.10$3.80$3.45$3.81 07/10$2.05–$5.45$3.45--
$27.00Aug 21$1.90$2.50$2.20$4.30 07/17$0.88–$4.80$2.2050
$27.00Sep 18$2.55$3.30$2.93$5.42 07/16$1.43–$5.35$2.93--
$27.00Dec 18$3.80$4.40$4.10$6.20 07/17$2.53–$6.50$4.10--
$27.00Jan 15$4.00$4.90$4.45$2.30 06/22$2.65–$6.65$4.00--
$27.00Mar 19$4.70$5.50$5.10$7.22 07/17$5.05–$7.15$5.10--
$30.00Aug 21$0.60$0.95$0.77$2.28 07/17$0.35–$2.40$0.77121
$30.00Sep 18$1.25$1.75$1.50$2.82 07/17$0.65–$3.10$1.50278
$30.00Dec 18$2.40$3.10$2.75$4.59 07/17$1.58–$4.55$2.75--
$30.00Jan 15$2.65$3.20$2.93$4.60 07/16$1.83–$4.90$2.93--
$30.00Jan 21$3.80$7.10$5.45$8.00 07/15$4.25–$7.95$5.45--
$26.00Aug 21$2.50$3.30$2.90$5.25 07/17$1.23–$5.75$2.90132
$26.00Sep 18$3.50$3.70$3.60$5.90 07/16$1.88–$6.20$3.601.3K
$26.00Dec 18$4.30$5.20$4.75$7.02 07/17$2.95–$7.20$4.75--
$26.00Jan 15$4.60$5.50$5.05$5.30 06/01$3.03–$7.45$5.05--
$31.00Aug 21$0.30$0.65$0.48$1.37 07/17$0.28–$1.80$0.48--
$31.00Sep 18$0.85$1.40$1.13$2.59 07/17$0.55–$2.63$1.13--
$31.00Dec 18$2.05$2.70$2.38$2.80 07/07$1.38–$4.00$2.38--
$31.00Jan 15$2.30$3.00$2.65$3.02 07/08$1.55–$4.35$2.65--
$25.00Aug 21$3.30$4.20$3.75$5.00 07/14$1.63–$6.55$3.75--
$25.00Sep 18$4.00$4.60$4.30$5.03 07/13$2.33–$7.00$4.30--
$25.00Dec 18$4.90$5.80$5.35$4.28 06/09$3.35–$7.95$4.90--
$25.00Jan 15$5.20$6.10$5.65$8.00 07/16$3.50–$8.20$5.65--
$25.00Jan 21$6.00$11.00$8.50$6.86 06/15$6.75–$11.00$6.86--
$32.00Aug 21$0.20$0.40$0.30$1.07 07/17$0.25–$1.27$0.30--
$32.00Sep 18$0.65$1.15$0.90$1.70 07/17$0.43–$2.13$0.90--
$32.00Dec 18$1.70$2.40$2.05$1.62 06/29$1.17–$3.60$1.70--
$32.00Jan 15$2.00$2.65$2.33$3.50 07/15$1.38–$3.90$2.33--
$24.00Aug 21$4.10$5.20$4.65$5.83 07/14$2.25–$7.65$4.65--
$24.00Sep 18$4.70$5.40$5.05$2.39 06/22$2.85–$7.90$4.70--
$24.00Jan 15$5.80$6.60$6.20$5.10 05/29$4.05–$8.95$5.80--
$33.00Aug 21$0.10$0.20$0.15$0.59 07/17$0.15–$0.88$0.15--
$33.00Sep 18$0.45$0.95$0.70$1.50 07/16$0.35–$1.70$0.70--
$33.00Dec 18$1.45$2.00$1.73$2.30 07/14$1.08–$3.03$1.7316
$23.00Sep 18$5.60$6.20$5.90$6.72 07/13$3.35–$8.75$5.90--
$23.00Dec 18$6.30$7.30$6.80$5.65 06/30$4.40–$9.55$6.30--
$23.00Jan 15$6.70$7.40$7.05$7.15 06/01$4.60–$9.65$7.05--
$23.00Jan 21$7.50$12.50$10.00$10.08 07/10$7.75–$12.75$10.00--
$34.00Aug 21$0.00$0.40$0.20$0.55 07/17$0.18–$0.60$0.20--
$34.00Sep 18$0.30$0.80$0.55$1.05 07/15$0.30–$1.35$0.55--
$34.00Dec 18$1.15$1.85$1.50$1.55 07/06$0.90–$2.75$1.50--
$22.00Aug 21$5.70$7.30$6.50$6.10 07/02$3.75–$9.40$6.10--
$22.00Sep 18$6.30$7.30$6.80$8.90 07/15$4.25–$9.75$6.80--
$22.00Dec 18$7.00$8.10$7.55$8.15 07/07$5.10–$10.45$7.55--
$35.00Aug 21$0.00$0.45$0.23$0.25 07/14$0.15–$1.15$0.23--
$35.00Sep 18$0.15$0.65$0.40$1.05 07/16$0.30–$1.10$0.40--
$35.00Dec 18$1.00$1.65$1.33$1.79 07/14$0.78–$2.35$1.33--
$35.00Jan 15$1.15$1.90$1.53$2.40 07/17$0.98–$2.68$1.53--
$35.00Jan 21$2.00$7.00$4.50$2.60 06/18$3.05–$5.60$2.6052
$21.00Sep 18$7.00$8.40$7.70$7.04 07/01$4.95–$10.75$7.04--
$36.00Aug 21$0.00$0.50$0.25$0.20 07/15$0.15–$0.25$0.20--
$36.00Sep 18$0.10$0.55$0.33$0.23 06/24$0.25–$0.80$0.23--
$36.00Dec 18$0.80$1.45$1.13$1.23 07/08$0.65–$2.08$1.13--
$20.00Aug 21$7.90$9.10$8.50$11.03 07/16$5.55–$11.40$8.50--
$20.00Sep 18$7.90$9.40$8.65$6.20 06/24$5.90–$11.65$7.90--
$20.00Dec 18$8.70$9.80$9.25$7.14 06/24$6.60–$12.25$8.70--
$20.00Jan 15$8.80$10.00$9.40$9.91 07/08$6.65–$12.30$9.40--
$20.00Jan 21$9.00$14.00$11.50$11.10 07/01$8.95–$14.40$11.10--
$37.00Sep 18$0.05$0.45$0.25$0.56 07/16$0.25–$0.57$0.25--
$37.00Dec 18$0.65$1.30$0.98$1.72 07/16$0.98–$1.78$0.98--
$37.00Jan 15$0.80$1.50$1.15$1.70 07/15$0.70–$2.08$1.15--
$37.00Jan 21$1.90$5.40$3.65$3.00 05/22$2.25–$4.65$3.00--
$19.00Aug 21$8.90$10.20$9.55$9.00 07/02$6.30–$12.65$9.00--
$38.00Sep 18$0.05$0.45$0.25$0.23 07/01$0.25–$0.48$0.23--
$18.00Sep 18$9.70$11.40$10.55$10.05 07/02$7.60–$13.50$10.05--
$39.00Sep 18$0.00$0.50$0.25$0.23 07/07$0.22–$0.35$0.23--
$40.00Sep 18$0.00$0.50$0.25$0.18 07/08$0.15–$0.35$0.18--
$40.00Dec 18$0.30$0.90$0.60$0.92 07/15$0.35–$1.10$0.60--
$40.00Jan 15$0.45$0.95$0.70$1.25 07/15$0.50–$1.30$0.70--
$40.00Jan 21$0.50$5.50$3.00$4.10 07/16$1.95–$4.15$3.00--
$15.00Jan 15$13.20$14.50$13.85$11.90 05/26$10.85–$17.10$13.20--
$15.00Jan 21$13.00$18.00$15.50$16.00 07/10$12.65–$18.50$15.50--
$42.00Jan 15$0.25$0.90$0.57$0.65 07/10$0.40–$1.00$0.57--
$42.00Jan 21$0.40$5.00$2.70$2.45 07/15$1.90–$3.28$2.45--
$45.00Jan 15$0.10$0.65$0.38$0.33 07/14$0.33–$0.70$0.33--
$45.00Jan 21$0.00$5.00$2.50$1.55 06/26$1.30–$3.50$1.55--
$47.00Jan 15$0.05$0.60$0.33$0.20 06/12$0.30–$0.57$0.20--
$55.00Jan 15$0.00$0.60$0.30$0.18 07/08$0.15–$0.35$0.18--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$28.00Aug 21$0.95$1.35$1.15$0.45 07/15$0.40–$3.40$0.952.0K
$28.00Sep 18$1.55$2.10$1.83$0.98 07/15$0.88–$3.70$1.55--
$28.00Dec 18$2.55$3.10$2.83$2.85 07/14$1.83–$4.55$2.83--
$28.00Jan 15$2.70$3.40$3.05$3.10 07/06$2.00–$4.65$3.05--
$28.00Jan 21$2.50$7.50$5.00$4.44 07/17$4.15–$6.35$4.44--
$29.00Aug 21$1.30$1.85$1.58$0.85 07/17$0.48–$4.00$1.30--
$29.00Sep 18$2.05$2.65$2.35$1.90 07/13$1.18–$4.45$2.05--
$29.00Dec 18$3.00$3.60$3.30$2.85 07/14$2.15–$5.25$3.00--
$27.00Aug 21$0.45$0.95$0.70$0.27 07/17$0.25–$2.63$0.45--
$27.00Sep 18$1.15$1.65$1.40$1.02 07/13$0.63–$3.10$1.15--
$27.00Jan 15$2.25$2.85$2.55$2.91 07/01$1.68–$3.95$2.55--
$30.00Aug 21$1.85$2.65$2.25$1.00 07/17$0.80–$4.95$1.85--
$30.00Sep 18$2.65$3.20$2.93$1.70 07/17$1.53–$5.25$2.65--
$30.00Dec 18$3.60$4.30$3.95$3.30 07/13$2.58–$5.80$3.60--
$30.00Jan 15$3.70$4.50$4.10$3.50 07/14$2.78–$6.00$3.70--
$30.00Jan 21$3.50$8.50$6.00$7.32 05/22$4.90–$7.65$6.00--
$26.00Aug 21$0.20$0.60$0.40$0.46 07/08$0.20–$1.90$0.40--
$26.00Sep 18$0.80$1.30$1.05$0.46 07/17$0.48–$2.42$0.80--
$26.00Dec 18$1.65$2.25$1.95$1.85 07/13$1.23–$3.30$1.85--
$26.00Jan 15$1.85$2.40$2.13$3.38 06/17$1.43–$3.45$2.13--
$31.00Aug 21$2.55$3.40$2.97$1.49 07/16$1.23–$5.90$2.55--
$31.00Sep 18$3.20$4.00$3.60$2.90 07/13$1.95–$6.05$3.20--
$25.00Aug 21$0.10$0.45$0.28$0.13 07/15$0.13–$1.43$0.13--
$25.00Sep 18$0.55$1.00$0.78$0.40 07/17$0.40–$1.92$0.55--
$25.00Dec 18$1.30$1.90$1.60$0.96 07/16$1.05–$2.68$1.30--
$25.00Jan 15$1.50$2.05$1.78$2.60 06/26$1.23–$2.90$1.78--
$25.00Jan 21$1.00$6.00$3.50$4.54 06/17$3.25–$5.15$3.50--
$32.00Sep 18$3.90$4.80$4.35$2.71 07/15$2.45–$7.00$3.90--
$32.00Dec 18$4.80$5.70$5.25$4.90 07/09$3.50–$7.40$4.90--
$24.00Aug 21$0.05$0.35$0.20$0.15 07/14$0.08–$0.98$0.15--
$24.00Sep 18$0.35$0.80$0.57$0.53 07/07$0.30–$1.45$0.53--
$24.00Dec 18$1.05$1.55$1.30$1.95 06/29$0.83–$2.25$1.30--
$24.00Jan 15$1.15$1.70$1.42$2.20 06/24$1.00–$2.42$1.42--
$23.00Aug 21$0.00$0.45$0.23$0.15 07/08$0.13–$0.63$0.15--
$23.00Sep 18$0.20$0.60$0.40$0.20 07/16$0.20–$1.10$0.20--
$23.00Jan 15$0.90$1.45$1.18$1.75 06/26$0.80–$1.98$1.18--
$23.00Jan 21$0.50$5.50$3.00$3.10 07/06$2.23–$4.22$3.00--
$34.00Aug 21$4.90$6.50$5.70$3.50 07/16$2.97–$8.80$4.90--
$22.00Aug 21$0.00$0.45$0.23$0.16 07/02$0.03–$0.43$0.16--
$22.00Sep 18$0.10$0.50$0.30$0.17 07/16$0.15–$0.73$0.17--
$22.00Dec 18$0.60$1.10$0.85$1.33 06/26$0.57–$1.50$0.85--
$22.00Jan 15$0.70$1.25$0.98$1.20 07/06$0.65–$1.60$0.98--
$21.00Aug 21$0.00$0.50$0.25$0.11 07/08$0.05–$0.25$0.11--
$21.00Sep 18$0.05$0.50$0.28$0.18 07/15$0.13–$0.60$0.18--
$21.00Dec 18$0.45$0.90$0.68$1.42 06/22$0.45–$1.20$0.68--
$21.00Jan 15$0.55$1.05$0.80$1.45 06/23$0.53–$1.38$0.80--
$20.00Aug 21$0.00$0.50$0.25$0.15 06/30$0.03–$0.25$0.15--
$20.00Sep 18$0.05$0.30$0.18$0.22 07/14$0.13–$0.40$0.18--
$20.00Dec 18$0.30$0.75$0.53$0.60 06/29$0.38–$0.93$0.53--
$20.00Jan 15$0.40$0.85$0.63$0.45 07/15$0.43–$1.13$0.45--
$20.00Jan 21$0.00$5.00$2.50$2.40 06/02$2.08–$2.90$2.40--
$19.00Sep 18$0.00$0.40$0.20$0.18 07/10$0.13–$0.35$0.18--
$18.00Sep 18$0.00$0.30$0.15$0.10 07/01$0.15–$0.30$0.10--
$18.00Dec 18$0.05$0.70$0.38$0.20 07/16$0.20–$0.50$0.20--
$17.00Sep 18$0.00$0.55$0.28$0.15 06/30$0.08–$0.28$0.15--
$17.00Dec 18$0.05$0.65$0.35$0.20 07/16$0.20–$0.43$0.20--
$40.00Jan 21$10.50$15.50$13.00$14.84 06/11$11.00–$15.50$13.00--
$16.00Sep 18$0.00$0.55$0.28$0.10 06/25$0.05–$0.28$0.10--
$16.00Dec 18$0.05$0.45$0.25$0.20 07/16$0.15–$0.38$0.202
$16.00Jan 15$0.10$0.50$0.30$0.26 07/08$0.20–$0.45$0.2611
$15.00Sep 18$0.00$0.55$0.28$0.15 05/29$0.05–$0.28$0.15--
$15.00Dec 18$0.00$0.40$0.20$0.20 07/08$0.15–$0.35$0.205
$15.00Jan 15$0.05$0.45$0.25$0.23 07/14$0.15–$0.63$0.2321
$15.00Jan 21$0.70$2.25$1.48$0.70 07/07$0.90–$2.50$0.70--
$14.00Dec 18$0.00$0.35$0.18$0.17 07/01$0.13–$0.35$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 548
Total Puts 120
Put/Call Ratio 0.22
Net Difference 428

Prior's Put/Call Breakdown

Total Calls 1,933
Total Puts 2,691
Put/Call Ratio 1.39
Net Difference -758

Prior 7-Day Put/Call Summary

Total Calls 7,293
Total Puts 4,404
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All