Tour v388
BOX
BOX INC A
$28.45 -4.98%
$28.63 (+0.63%)🌙
as of 07/22 06:47 PM
(7/21 18:16) ◀
|
Wednesday, July 22, 2026 (6:47pm)
January 2026
|
▶ (7/23 18:17)
◀ 7/22 18:47 ▶

Option Volume

Detail
ℹ
Current (07/22) 4,624
Calls: 1,933 (42%)
Puts: 2,691 (58%)
Prior (07/21) 475
Calls: 378 (80%)
Puts: 97 (20%)
Current vs Prior +873.47%
Calls: +411.38% (Calls)
Puts: +2674.23% (Puts)
Prior 7-Day Total 7,590
Calls: 5,719 (75%)
Puts: 1,871 (25%)
Prior 7-Day Average 1,084
Calls: 817 (75%)
Puts: 267 (25%)
Current vs Prior 7-Day Avg +326.46%
Calls: +136.60%
Puts: +906.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $828.8K
Calls: $465.2K (56%)
Puts: $363.6K (44%)
Prior (07/21) $29.8K
Calls: $27.4K (92%)
Puts: $2.4K (8%)
Current vs Prior +2679.45%
Calls: +1597.94%
Puts: +14907.68%
Prior 7-Day Total $1.37M
Calls: $1.13M (83%)
Puts: $230.6K (17%)
Prior 7-Day Average $195.0K
Calls: $162.1K (83%)
Puts: $32.9K (17%)
Current vs Prior 7-Day Avg +324.92%
Calls: +186.95%
Puts: +1003.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.39
Prior (07/21) 0.26
Current vs Prior +442.50%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +58.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 14,563
Calls: 13,270 (91%)
Puts: 1,293 (9%)
Prior (07/21) 10,127
Calls: 9,487 (94%)
Puts: 640 (6%)
Current vs Prior +43.80%
Prior 7-Day Total 85,257
Calls: 81,999 (96%)
Puts: 3,258 (4%)
Prior 7-Day Average 12,179
Calls: 11,714 (96%)
Puts: 465 (4%)
Current vs Prior 7-Day Avg +19.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.46% | 17.01%
Prior 11.12% | 16.73%
Current vs Prior +3.03% | +1.67%
Prior 7-Day Avg 7.08% | 13.02%
Current vs 7-Day Avg +61.95% | +30.68%
Prior 7-Day Eod 11.12% | 16.73%
Current vs 7-Day Eod +3.03% | +1.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2679% vs prior. Dollar volume significantly above 7-day average (325% higher). Unusually high activity with volume up 873% vs prior - elevated interest. Volume explosion - 327% above 7-day average (4,624 vs avg 1,084).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 212.553.20$2.8822.6%30.79129
$27.00Aug 211.952.40$2.1720.7%20.6950
$28.00Aug 211.401.75$1.5822.2%60.57122
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 214.906.10$5.5021.8%10.90--
$31.00Aug 212.603.30$2.9523.7%10.74--
$30.00Aug 212.052.35$2.2013.6%230.66--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.100.25$0.1883.3%190.11--
$32.00Aug 210.250.35$0.3033.3%90.17656
$30.00Aug 210.650.80$0.7320.5%70.34--
$28.00Aug 211.401.75$1.5822.2%60.57122
$29.00Aug 211.051.20$1.1313.3%40.45152
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 211.001.25$1.1322.1%2.0K0.4336
$30.00Aug 212.052.35$2.2013.6%230.66--
$31.00Aug 212.603.30$2.9523.7%10.74--
$34.00Aug 214.906.10$5.5021.8%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.12$0.88$0.127.33$32.12
$30.00$32.00Aug 21$0.43$1.57$0.433.65$30.43
$29.00$30.00Aug 21$0.40$0.60$0.401.50$29.40
$28.00$29.00Aug 21$0.45$0.55$0.451.22$28.45
$27.00$28.00Aug 21$0.59$0.41$0.590.69$27.59
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$28.00Aug 21$1.07$0.93$1.070.87$28.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.67, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.71$0.71$0.292.45$26.71
$27.00$28.00Aug 21$0.59$0.59$0.411.44$27.59
$28.00$29.00Aug 21$0.45$0.45$0.550.82$28.45
$29.00$30.00Aug 21$0.40$0.40$0.600.67$29.40
$30.00$32.00Aug 21$0.43$0.43$1.570.27$30.43
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$31.00Aug 21$2.55$2.55$0.455.67$31.45
$31.00$30.00Aug 21$0.75$0.75$0.253.00$30.25
$30.00$28.00Aug 21$1.07$1.07$0.931.15$28.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.53% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 21$1.58$1.13$2.71$25.29$30.719.53%
$30.00Aug 21$0.73$2.20$2.93$27.07$32.9310.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.60% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.00Aug 21$0.18$1.13$1.31$26.69$34.31
$32.00$28.00Aug 21$0.30$1.13$1.43$26.57$33.43
$30.00$28.00Aug 21$0.73$1.13$1.86$26.14$31.86
$29.00$28.00Aug 21$1.13$1.13$2.26$25.74$31.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 6.69, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.87$0.136.69$30.13$32.87
28/3032/33Aug 21$1.19$0.811.47$28.81$33.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.05$0.9519.00
$26.00$27.00$28.00Aug 21$0.12$0.887.33
$27.00$28.00$29.00Aug 21$0.14$0.866.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.40, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Aug 21-$0.06$0.94
$29.00$30.001:2Aug 21-$0.33$0.67
$28.00$29.001:2Aug 21-$0.68$0.32
$27.00$28.001:2Aug 21-$0.99$0.01
$30.00$32.001:2Aug 21$0.13$1.87
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$34.00$31.001:2Aug 21-$0.40$2.60
$30.00$28.001:2Aug 21-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.69%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$1.050.451.9%3.69%5.62%4152
$30.00Aug 21$0.650.345.5%2.28%7.73%7--
$32.00Aug 21$0.250.1712.5%0.88%13.36%9656
$33.00Aug 21$0.100.1116.0%0.35%16.34%19--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 758 vol/day, 151 traded recently)

BOX averages only 758 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $28.00 09-18 call last traded $3.90 on 07/17 (now $2.35/$2.50) — try a limit near $2.42. Also watch the $26.00 09-18 call last traded $5.90 on 07/16 (now $3.50/$3.80) — try a limit near $3.65; the $29.00 08-21 call last traded $2.40 on 07/17 (now $1.05/$1.20) — try a limit near $1.13. Most tradeable put: the $27.00 09-18 put last traded $1.02 on 07/13 (now $1.30/$1.55) — try a limit near $1.30.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$28.00Aug 21$1.40$1.75$1.58$3.45 07/17$0.65–$3.95$1.58122
$28.00Sep 18$2.35$2.50$2.42$3.90 07/17$1.17–$4.45$2.428.1K
$28.00Dec 18$3.40$4.00$3.70$5.30 07/15$2.17–$5.85$3.70--
$28.00Jan 15$3.50$4.30$3.90$5.80 07/15$2.35–$6.15$3.90--
$28.00Jan 21$5.60$8.70$7.15$6.00 06/11$5.05–$9.10$6.0032
$29.00Aug 21$1.05$1.20$1.13$2.40 07/17$0.45–$3.05$1.13152
$29.00Sep 18$1.65$2.05$1.85$3.60 07/16$0.93–$3.85$1.85--
$29.00Dec 18$3.00$3.50$3.25$4.67 07/15$1.90–$5.20$3.25--
$29.00Jan 15$3.10$3.80$3.45$3.81 07/10$2.05–$5.45$3.45--
$27.00Aug 21$1.95$2.40$2.17$4.30 07/17$0.88–$4.80$2.1750
$27.00Sep 18$2.80$3.10$2.95$5.42 07/16$1.43–$5.35$2.95--
$27.00Dec 18$3.90$4.50$4.20$6.20 07/17$2.53–$6.50$4.20--
$27.00Jan 15$4.10$4.90$4.50$2.30 06/22$2.65–$6.65$4.10--
$27.00Mar 19$4.60$5.50$5.05$7.22 07/17$5.05–$7.15$5.05--
$30.00Aug 21$0.65$0.80$0.73$2.28 07/17$0.35–$2.40$0.73--
$30.00Sep 18$1.35$1.70$1.53$2.82 07/17$0.65–$3.10$1.53--
$30.00Dec 18$2.50$3.10$2.80$4.59 07/17$1.58–$4.55$2.80--
$30.00Jan 15$2.70$3.20$2.95$4.60 07/16$1.83–$4.90$2.95--
$30.00Jan 21$4.70$7.10$5.90$8.00 07/15$4.25–$7.95$5.90--
$26.00Aug 21$2.55$3.20$2.88$5.25 07/17$1.23–$5.75$2.88129
$26.00Sep 18$3.50$3.80$3.65$5.90 07/16$1.88–$6.20$3.651.3K
$26.00Dec 18$4.40$5.00$4.70$7.02 07/17$2.95–$7.20$4.70--
$26.00Jan 15$4.60$5.50$5.05$5.30 06/01$3.03–$7.45$5.05--
$31.00Aug 21$0.35$0.70$0.52$1.37 07/17$0.25–$1.80$0.52--
$31.00Sep 18$1.05$1.45$1.25$2.59 07/17$0.55–$2.63$1.25--
$31.00Dec 18$2.10$2.65$2.38$2.80 07/07$1.38–$4.00$2.38--
$31.00Jan 15$2.45$2.95$2.70$3.02 07/08$1.55–$4.35$2.70--
$25.00Aug 21$3.30$4.10$3.70$5.00 07/14$1.63–$6.55$3.70--
$25.00Sep 18$4.00$4.70$4.35$5.03 07/13$2.33–$7.00$4.35--
$25.00Dec 18$5.10$5.80$5.45$4.28 06/09$3.35–$7.95$5.10--
$25.00Jan 15$5.20$6.10$5.65$8.00 07/16$3.50–$8.20$5.65--
$25.00Jan 21$7.20$10.20$8.70$6.86 06/15$6.75–$11.00$7.20--
$32.00Aug 21$0.25$0.35$0.30$1.07 07/17$0.23–$1.27$0.30656
$32.00Sep 18$0.80$1.20$1.00$1.70 07/17$0.43–$2.13$1.00--
$32.00Dec 18$1.70$2.40$2.05$1.62 06/29$1.17–$3.60$1.70--
$32.00Jan 15$2.15$2.60$2.38$3.50 07/15$1.38–$3.90$2.38--
$24.00Aug 21$4.20$5.10$4.65$5.83 07/14$2.25–$7.65$4.65--
$24.00Sep 18$4.60$5.40$5.00$2.39 06/22$2.85–$7.90$4.60--
$24.00Jan 15$5.80$6.80$6.30$5.10 05/29$4.05–$8.95$5.80--
$33.00Aug 21$0.10$0.25$0.18$0.59 07/17$0.18–$0.88$0.18--
$33.00Sep 18$0.60$1.00$0.80$1.50 07/16$0.35–$1.70$0.80--
$33.00Dec 18$1.45$2.15$1.80$2.30 07/14$1.08–$3.03$1.80--
$23.00Sep 18$5.50$6.30$5.90$6.72 07/13$3.35–$8.75$5.90--
$23.00Dec 18$6.30$7.30$6.80$5.65 06/30$4.40–$9.55$6.30--
$23.00Jan 15$6.50$7.50$7.00$7.15 06/01$4.60–$9.65$7.00--
$23.00Jan 21$8.30$11.30$9.80$10.08 07/10$7.55–$12.75$9.80--
$34.00Aug 21$0.00$0.35$0.18$0.55 07/17$0.18–$0.60$0.18--
$34.00Sep 18$0.30$0.80$0.55$1.05 07/15$0.30–$1.35$0.55--
$34.00Dec 18$1.40$1.90$1.65$1.55 07/06$0.90–$2.75$1.55--
$22.00Aug 21$5.80$7.20$6.50$6.10 07/02$3.75–$9.40$6.10--
$22.00Sep 18$6.50$7.30$6.90$8.90 07/15$4.25–$9.75$6.90--
$22.00Dec 18$7.00$8.10$7.55$8.15 07/07$5.10–$10.45$7.55--
$35.00Aug 21$0.00$0.40$0.20$0.25 07/14$0.15–$1.15$0.20--
$35.00Sep 18$0.20$0.65$0.43$1.05 07/16$0.25–$1.10$0.43--
$35.00Dec 18$1.20$1.65$1.42$1.79 07/14$0.78–$2.35$1.42--
$35.00Jan 15$1.40$1.75$1.58$2.40 07/17$0.98–$2.68$1.582.8K
$35.00Jan 21$2.10$5.80$3.95$2.60 06/18$2.70–$5.60$2.60--
$21.00Sep 18$7.00$8.40$7.70$7.04 07/01$4.95–$10.75$7.04--
$36.00Aug 21$0.00$0.40$0.20$0.20 07/15$0.15–$0.23$0.20--
$36.00Sep 18$0.10$0.60$0.35$0.23 06/24$0.15–$0.80$0.23--
$36.00Dec 18$0.80$1.45$1.13$1.23 07/08$0.65–$2.08$1.13--
$20.00Aug 21$7.70$9.50$8.60$11.03 07/16$5.55–$11.40$8.60--
$20.00Sep 18$8.30$9.40$8.85$6.20 06/24$5.90–$11.65$8.30--
$20.00Dec 18$8.70$9.80$9.25$7.14 06/24$6.60–$12.25$8.70--
$20.00Jan 15$8.90$9.80$9.35$9.91 07/08$6.65–$12.30$9.35--
$20.00Jan 21$11.00$12.30$11.65$11.10 07/01$8.95–$14.40$11.10--
$37.00Sep 18$0.05$0.50$0.28$0.56 07/16$0.18–$0.57$0.28--
$37.00Dec 18$0.65$1.30$0.98$1.72 07/16$0.98–$1.78$0.98--
$37.00Jan 15$1.05$1.45$1.25$1.70 07/15$0.68–$2.08$1.25--
$37.00Jan 21$1.60$5.30$3.45$3.00 05/22$2.25–$4.65$3.00--
$19.00Aug 21$8.60$10.50$9.55$9.00 07/02$6.30–$12.65$9.00--
$38.00Sep 18$0.05$0.45$0.25$0.23 07/01$0.25–$0.48$0.23--
$18.00Sep 18$10.00$11.20$10.60$10.05 07/02$7.60–$13.50$10.05--
$39.00Sep 18$0.05$0.45$0.25$0.23 07/07$0.22–$0.35$0.23--
$40.00Sep 18$0.00$0.45$0.23$0.18 07/08$0.15–$0.35$0.18--
$40.00Dec 18$0.30$0.90$0.60$0.92 07/15$0.35–$1.10$0.60--
$40.00Jan 15$0.65$0.95$0.80$1.25 07/15$0.50–$1.30$0.80--
$40.00Jan 21$1.45$4.40$2.93$4.10 07/16$1.95–$4.15$2.93--
$15.00Jan 15$13.20$14.60$13.90$11.90 05/26$10.85–$17.10$13.20--
$15.00Jan 21$13.00$16.80$14.90$16.00 07/10$12.55–$18.50$14.90--
$42.00Jan 15$0.30$0.95$0.63$0.65 07/10$0.30–$1.00$0.63--
$42.00Jan 21$1.10$4.00$2.55$2.45 07/15$1.90–$3.28$2.45--
$45.00Jan 15$0.10$0.70$0.40$0.33 07/14$0.28–$0.70$0.33--
$45.00Jan 21$1.50$2.60$2.05$1.55 06/26$1.30–$3.50$1.55--
$47.00Jan 15$0.10$0.65$0.38$0.20 06/12$0.30–$0.57$0.20--
$55.00Jan 15$0.00$0.60$0.30$0.18 07/08$0.15–$0.35$0.18--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$28.00Aug 21$1.00$1.25$1.13$0.45 07/15$0.40–$3.40$1.0036
$28.00Sep 18$1.65$2.05$1.85$0.98 07/15$0.88–$3.70$1.651.1K
$28.00Dec 18$2.55$3.10$2.83$2.85 07/14$1.83–$4.55$2.83--
$28.00Jan 15$2.80$3.40$3.10$3.10 07/06$2.00–$4.65$3.10--
$28.00Jan 21$3.90$6.20$5.05$4.44 07/17$4.15–$6.35$4.44--
$29.00Aug 21$1.50$1.85$1.68$0.85 07/17$0.48–$4.00$1.50--
$29.00Sep 18$2.25$2.60$2.42$1.90 07/13$1.18–$4.45$2.25--
$29.00Dec 18$3.10$3.60$3.35$2.85 07/14$2.15–$5.25$3.10--
$27.00Aug 21$0.50$0.85$0.68$0.27 07/17$0.25–$2.63$0.50--
$27.00Sep 18$1.30$1.55$1.43$1.02 07/13$0.63–$3.10$1.3035
$27.00Jan 15$2.30$2.85$2.58$2.91 07/01$1.68–$3.95$2.58--
$30.00Aug 21$2.05$2.35$2.20$1.00 07/17$0.80–$4.95$2.05--
$30.00Sep 18$2.85$3.10$2.98$1.70 07/17$1.53–$5.25$2.85--
$30.00Dec 18$3.60$4.20$3.90$3.30 07/13$2.58–$5.80$3.60--
$30.00Jan 15$3.80$4.50$4.15$3.50 07/14$2.78–$6.00$3.80--
$30.00Jan 21$4.90$7.30$6.10$7.32 05/22$4.90–$7.65$6.10--
$26.00Aug 21$0.35$0.55$0.45$0.46 07/08$0.20–$1.90$0.45--
$26.00Sep 18$0.80$1.20$1.00$0.46 07/17$0.48–$2.42$0.80--
$26.00Dec 18$1.70$2.20$1.95$1.85 07/13$1.23–$3.30$1.85--
$26.00Jan 15$1.90$2.30$2.10$3.38 06/17$1.43–$3.45$2.10--
$31.00Aug 21$2.60$3.30$2.95$1.49 07/16$1.23–$5.90$2.60--
$31.00Sep 18$3.30$3.90$3.60$2.90 07/13$1.95–$6.05$3.30--
$25.00Aug 21$0.20$0.40$0.30$0.13 07/15$0.13–$1.43$0.20--
$25.00Sep 18$0.55$0.90$0.73$0.40 07/17$0.40–$1.92$0.55--
$25.00Dec 18$1.30$1.85$1.58$0.96 07/16$1.05–$2.68$1.30--
$25.00Jan 15$1.55$2.05$1.80$2.60 06/26$1.23–$2.90$1.80--
$25.00Jan 21$2.60$5.10$3.85$4.54 06/17$3.25–$5.15$3.85--
$32.00Sep 18$4.10$4.80$4.45$2.71 07/15$2.45–$7.00$4.10--
$32.00Dec 18$4.80$5.50$5.15$4.90 07/09$3.50–$7.40$4.90--
$24.00Aug 21$0.05$0.40$0.23$0.15 07/14$0.08–$0.98$0.15--
$24.00Sep 18$0.40$0.75$0.57$0.53 07/07$0.30–$1.45$0.53--
$24.00Dec 18$1.00$1.60$1.30$1.95 06/29$0.83–$2.25$1.30--
$24.00Jan 15$1.20$1.75$1.48$2.20 06/24$1.00–$2.42$1.48--
$23.00Aug 21$0.00$0.45$0.23$0.15 07/08$0.13–$0.63$0.15--
$23.00Sep 18$0.25$0.50$0.38$0.20 07/16$0.20–$1.10$0.25--
$23.00Jan 15$0.95$1.45$1.20$1.75 06/26$0.80–$1.98$1.20--
$23.00Jan 21$1.85$4.50$3.18$3.10 07/06$2.23–$4.22$3.10--
$34.00Aug 21$4.90$6.10$5.50$3.50 07/16$2.97–$8.80$4.90--
$22.00Aug 21$0.00$0.50$0.25$0.16 07/02$0.03–$0.43$0.16--
$22.00Sep 18$0.25$0.50$0.38$0.17 07/16$0.15–$0.73$0.25--
$22.00Dec 18$0.55$1.10$0.83$1.33 06/26$0.57–$1.50$0.83--
$22.00Jan 15$0.70$1.25$0.98$1.20 07/06$0.65–$1.60$0.98--
$21.00Aug 21$0.00$0.50$0.25$0.11 07/08$0.05–$0.25$0.11--
$21.00Sep 18$0.05$0.55$0.30$0.18 07/15$0.13–$0.60$0.18--
$21.00Dec 18$0.40$0.90$0.65$1.42 06/22$0.45–$1.20$0.65--
$21.00Jan 15$0.55$0.90$0.73$1.45 06/23$0.53–$1.38$0.73--
$20.00Aug 21$0.00$0.50$0.25$0.15 06/30$0.03–$0.25$0.15--
$20.00Sep 18$0.05$0.30$0.18$0.22 07/14$0.13–$0.45$0.18--
$20.00Dec 18$0.30$0.75$0.53$0.60 06/29$0.38–$0.95$0.53--
$20.00Jan 15$0.35$0.85$0.60$0.45 07/15$0.43–$1.13$0.45--
$20.00Jan 21$0.85$4.00$2.42$2.40 06/02$2.08–$2.90$2.40--
$19.00Sep 18$0.00$0.35$0.18$0.18 07/10$0.13–$0.35$0.1875
$18.00Sep 18$0.00$0.30$0.15$0.10 07/01$0.15–$0.30$0.1012
$18.00Dec 18$0.05$0.70$0.38$0.20 07/16$0.20–$0.55$0.20--
$17.00Sep 18$0.00$0.20$0.10$0.15 06/30$0.08–$0.28$0.10--
$17.00Dec 18$0.05$0.65$0.35$0.20 07/16$0.20–$0.45$0.20--
$40.00Jan 21$11.50$14.10$12.80$14.84 06/11$11.00–$15.50$12.80--
$16.00Sep 18$0.00$0.55$0.28$0.10 06/25$0.05–$0.28$0.10--
$16.00Dec 18$0.05$0.65$0.35$0.20 07/16$0.15–$0.38$0.20--
$16.00Jan 15$0.05$0.65$0.35$0.26 07/08$0.20–$0.45$0.26--
$15.00Sep 18$0.00$0.45$0.23$0.15 05/29$0.05–$0.28$0.15--
$15.00Dec 18$0.05$0.60$0.33$0.20 07/08$0.15–$0.35$0.20--
$15.00Jan 15$0.05$0.65$0.35$0.23 07/14$0.15–$0.63$0.23--
$15.00Jan 21$0.70$3.20$1.95$0.70 07/07$0.90–$2.50$0.70--
$14.00Dec 18$0.00$0.60$0.30$0.17 07/01$0.13–$0.35$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,933
Total Puts 2,691
Put/Call Ratio 1.39
Net Difference -758

Prior's Put/Call Breakdown

Total Calls 378
Total Puts 97
Put/Call Ratio 0.26
Net Difference 281

Prior 7-Day Put/Call Summary

Total Calls 5,719
Total Puts 1,871
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All