Tour v381
BOX
BOX INC A
$29.94 -2.95%
(7/20 18:15) ◀
|
Tuesday, July 21, 2026 (6:16pm)
January 2026
|
▶ (7/22 18:47)
◀ 7/21 18:16 ▶

Option Volume

Detail
ℹ
Current (07/21) 475
Calls: 378 (80%)
Puts: 97 (20%)
Prior (07/20) 869
Calls: 173 (20%)
Puts: 696 (80%)
Current vs Prior -45.34%
Calls: +118.50% (Calls)
Puts: -86.06% (Puts)
Prior 7-Day Total 7,538
Calls: 5,610 (74%)
Puts: 1,928 (26%)
Prior 7-Day Average 1,076
Calls: 801 (74%)
Puts: 275 (26%)
Current vs Prior 7-Day Avg -55.89%
Calls: -52.83%
Puts: -64.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $29.8K
Calls: $27.4K (92%)
Puts: $2.4K (8%)
Prior (07/20) $106.1K
Calls: $37.7K (36%)
Puts: $68.4K (64%)
Current vs Prior -71.91%
Calls: -27.43%
Puts: -96.46%
Prior 7-Day Total $1.43M
Calls: $1.18M (82%)
Puts: $252.4K (18%)
Prior 7-Day Average $204.5K
Calls: $168.4K (82%)
Puts: $36.1K (18%)
Current vs Prior 7-Day Avg -85.42%
Calls: -83.73%
Puts: -93.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.26
Prior (07/20) 4.02
Current vs Prior -93.62%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -72.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 10,127
Calls: 9,487 (94%)
Puts: 640 (6%)
Prior (07/20) 4,354
Calls: 2,781 (64%)
Puts: 1,573 (36%)
Current vs Prior +132.59%
Prior 7-Day Total 85,364
Calls: 82,343 (96%)
Puts: 3,021 (4%)
Prior 7-Day Average 12,194
Calls: 11,763 (96%)
Puts: 431 (4%)
Current vs Prior 7-Day Avg -16.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.12% | 16.73%
Prior 10.63% | 15.88%
Current vs Prior +4.61% | +5.35%
Prior 7-Day Avg 6.37% | 12.30%
Current vs 7-Day Avg +74.48% | +36.06%
Prior 7-Day Eod 10.63% | 15.88%
Current vs 7-Day Eod +4.61% | +5.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($27.4K) vs puts ($2.4K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (378 calls vs 97 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 211.852.30$2.0821.6%20.66--
$30.00Aug 211.301.70$1.5026.7%30.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 334, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.300.70$0.5080.0%3000.25--
$31.00Aug 210.851.20$1.0234.3%150.43654
$32.00Aug 210.550.85$0.7042.9%50.33651
$30.00Aug 211.301.70$1.5026.7%30.55--
$29.00Aug 211.852.30$2.0821.6%20.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.050.30$0.18138.9%50.08--
$24.00Aug 210.000.15$0.08187.5%40.04463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 1.98)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.20$0.80$0.204.00$32.20
$31.00$32.00Aug 21$0.32$0.68$0.322.12$31.32
$30.00$31.00Aug 21$0.48$0.52$0.481.08$30.48
$29.00$30.00Aug 21$0.58$0.42$0.580.72$29.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.38, avg 0.76)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.58$0.58$0.421.38$29.58
$30.00$31.00Aug 21$0.48$0.48$0.520.92$30.48
$31.00$32.00Aug 21$0.32$0.32$0.680.47$31.32
$32.00$33.00Aug 21$0.20$0.20$0.800.25$32.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.27% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$25.00Aug 21$0.50$0.18$0.68$24.32$33.68
$32.00$25.00Aug 21$0.70$0.18$0.88$24.12$32.88
$31.00$25.00Aug 21$1.02$0.18$1.20$23.80$32.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.10$0.909.00
$31.00$32.00$33.00Aug 21$0.12$0.887.33
$30.00$31.00$32.00Aug 21$0.16$0.845.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.30, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Aug 21-$0.30$0.70
$31.00$32.001:2Aug 21-$0.38$0.62
$30.00$31.001:2Aug 21-$0.54$0.46
$29.00$30.001:2Aug 21-$0.92$0.08
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.34%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.300.550.2%4.34%4.54%3--
$31.00Aug 21$0.850.433.5%2.84%6.38%15654
$32.00Aug 21$0.550.336.9%1.84%8.72%5651
$33.00Aug 21$0.300.2510.2%1.00%11.22%300--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 758 vol/day, 151 traded recently)

BOX averages only 758 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $28.00 09-18 call last traded $3.90 on 07/17 (now $3.30/$3.70) — try a limit near $3.50. Also watch the $31.00 09-18 call last traded $2.59 on 07/17 (now $1.75/$2.10) — try a limit near $1.93; the $33.00 09-18 call last traded $1.50 on 07/16 (now $1.10/$1.40) — try a limit near $1.25. Most tradeable put: the $22.00 09-18 put last traded $0.17 on 07/16 (now $0.10/$0.35) — try a limit near $0.17.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.30$1.70$1.50$2.28 07/17$0.28–$2.40$1.50--
$30.00Sep 18$2.00$2.65$2.33$2.82 07/17$0.63–$3.10$2.33--
$30.00Dec 18$3.40$4.10$3.75$4.59 07/17$1.53–$4.55$3.75--
$30.00Jan 15$3.60$4.20$3.90$4.60 07/16$1.63–$4.90$3.90--
$30.00Jan 21$5.80$8.90$7.35$8.00 07/15$4.20–$7.95$7.35--
$29.00Aug 21$1.85$2.30$2.08$2.40 07/17$0.35–$3.05$2.08--
$29.00Sep 18$2.55$3.20$2.88$3.60 07/16$0.88–$3.85$2.88--
$29.00Dec 18$3.80$4.60$4.20$4.67 07/15$1.70–$5.20$4.20--
$29.00Jan 15$4.30$4.80$4.55$3.81 07/10$2.00–$5.45$4.30--
$31.00Aug 21$0.85$1.20$1.02$1.37 07/17$0.20–$1.80$1.02654
$31.00Sep 18$1.75$2.10$1.93$2.59 07/17$0.53–$2.63$1.9323
$31.00Dec 18$2.90$3.60$3.25$2.80 07/07$1.27–$4.00$2.90--
$31.00Jan 15$3.10$3.90$3.50$3.02 07/08$1.45–$4.35$3.10--
$28.00Aug 21$2.55$3.10$2.83$3.45 07/17$0.55–$3.95$2.83--
$28.00Sep 18$3.30$3.70$3.50$3.90 07/17$1.08–$4.45$3.508.1K
$28.00Dec 18$4.30$5.20$4.75$5.30 07/15$2.08–$5.85$4.75--
$28.00Jan 15$4.60$5.50$5.05$5.80 07/15$2.25–$6.15$5.05--
$28.00Jan 21$6.80$9.90$8.35$6.00 06/11$4.90–$9.10$6.80--
$32.00Aug 21$0.55$0.85$0.70$1.07 07/17$0.13–$1.27$0.70651
$32.00Sep 18$1.40$1.80$1.60$1.70 07/17$0.38–$2.13$1.60--
$32.00Dec 18$2.50$3.20$2.85$1.62 06/29$1.10–$3.60$2.50--
$32.00Jan 15$2.70$3.50$3.10$3.50 07/15$1.25–$3.90$3.10--
$27.00Aug 21$3.20$4.00$3.60$4.30 07/17$0.83–$4.80$3.60--
$27.00Sep 18$3.90$4.50$4.20$5.42 07/16$1.35–$5.35$4.20--
$27.00Dec 18$4.90$5.80$5.35$6.20 07/17$2.40–$6.50$5.35--
$27.00Jan 15$5.20$6.10$5.65$2.30 06/22$2.60–$6.65$5.20--
$27.00Mar 19$5.80$6.80$6.30$7.22 07/17$6.30–$7.15$6.30--
$33.00Aug 21$0.30$0.70$0.50$0.59 07/17$0.20–$0.88$0.50--
$33.00Sep 18$1.10$1.40$1.25$1.50 07/16$0.35–$1.70$1.2549
$33.00Dec 18$2.25$2.80$2.53$2.30 07/14$0.98–$3.03$2.30--
$26.00Aug 21$4.20$4.80$4.50$5.25 07/17$1.10–$5.75$4.50--
$26.00Sep 18$4.50$5.40$4.95$5.90 07/16$1.70–$6.20$4.95--
$26.00Dec 18$5.50$6.50$6.00$7.02 07/17$2.75–$7.20$6.00--
$26.00Jan 15$5.80$6.80$6.30$5.30 06/01$3.00–$7.45$5.80--
$34.00Aug 21$0.15$0.50$0.33$0.55 07/17$0.18–$0.60$0.33--
$34.00Sep 18$0.85$1.15$1.00$1.05 07/15$0.28–$1.35$1.00--
$34.00Dec 18$1.85$2.40$2.13$1.55 07/06$0.78–$2.75$1.85--
$25.00Aug 21$5.10$5.90$5.50$5.00 07/14$1.53–$6.55$5.10--
$25.00Sep 18$5.20$6.30$5.75$5.03 07/13$2.15–$7.00$5.20--
$25.00Dec 18$6.30$7.30$6.80$4.28 06/09$3.20–$7.95$6.30--
$25.00Jan 15$6.40$7.50$6.95$8.00 07/16$3.45–$8.20$6.95--
$25.00Jan 21$8.70$11.70$10.20$6.86 06/15$6.25–$11.00$8.70--
$35.00Aug 21$0.05$0.40$0.23$0.25 07/14$0.15–$1.15$0.23--
$35.00Sep 18$0.65$1.00$0.83$1.05 07/16$0.18–$1.10$0.83--
$35.00Dec 18$1.55$2.15$1.85$1.79 07/14$0.60–$2.35$1.7947
$35.00Jan 15$1.70$2.50$2.10$2.40 07/17$0.90–$2.68$2.10--
$35.00Jan 21$3.50$6.70$5.10$2.60 06/18$2.60–$5.60$3.50--
$24.00Aug 21$6.00$7.10$6.55$5.83 07/14$2.15–$7.65$6.00--
$24.00Sep 18$6.10$7.20$6.65$2.39 06/22$2.73–$7.90$6.10--
$24.00Jan 15$7.20$8.30$7.75$5.10 05/29$3.95–$8.95$7.20--
$36.00Aug 21$0.00$0.35$0.18$0.20 07/15$0.15–$0.23$0.18--
$36.00Sep 18$0.35$0.85$0.60$0.23 06/24$0.13–$0.80$0.35--
$36.00Dec 18$1.40$1.95$1.67$1.23 07/08$0.60–$2.08$1.40--
$23.00Sep 18$7.20$8.10$7.65$6.72 07/13$3.20–$8.75$7.20--
$23.00Dec 18$7.80$8.90$8.35$5.65 06/30$4.30–$9.55$7.80--
$23.00Jan 15$7.90$9.10$8.50$7.15 06/01$4.55–$9.65$7.90--
$23.00Jan 21$9.90$13.00$11.45$10.08 07/10$7.20–$12.75$10.08--
$37.00Sep 18$0.20$0.70$0.45$0.56 07/16$0.18–$0.57$0.45--
$37.00Dec 18$1.15$1.75$1.45$1.72 07/16$1.45–$1.78$1.45--
$37.00Jan 15$1.25$2.00$1.63$1.70 07/15$0.60–$2.08$1.63--
$37.00Jan 21$2.90$6.10$4.50$3.00 05/22$2.25–$4.65$3.00--
$22.00Aug 21$7.80$9.20$8.50$6.10 07/02$3.50–$9.40$7.80--
$22.00Sep 18$8.00$9.00$8.50$8.90 07/15$3.95–$9.75$8.50--
$22.00Dec 18$8.90$9.60$9.25$8.15 07/07$4.95–$10.45$8.90--
$38.00Sep 18$0.10$0.60$0.35$0.23 07/01$0.25–$0.48$0.23--
$21.00Sep 18$8.90$10.30$9.60$7.04 07/01$4.75–$10.75$8.90--
$39.00Sep 18$0.05$0.50$0.28$0.23 07/07$0.22–$0.35$0.23--
$20.00Aug 21$9.20$11.20$10.20$11.03 07/16$5.20–$11.40$10.20--
$20.00Sep 18$10.00$11.10$10.55$6.20 06/24$5.55–$11.65$10.00--
$20.00Dec 18$10.40$11.50$10.95$7.14 06/24$6.35–$12.25$10.40--
$20.00Jan 15$10.50$11.70$11.10$9.91 07/08$6.45–$12.30$10.50--
$20.00Jan 21$12.40$13.80$13.10$11.10 07/01$8.90–$14.40$12.40--
$40.00Sep 18$0.05$0.30$0.18$0.18 07/08$0.15–$0.35$0.18--
$40.00Dec 18$0.65$1.25$0.95$0.92 07/15$0.28–$1.10$0.92--
$40.00Jan 15$0.70$1.30$1.00$1.25 07/15$0.45–$1.30$1.00--
$40.00Jan 21$2.05$5.40$3.73$4.10 07/16$1.95–$4.15$3.73--
$19.00Aug 21$10.20$12.30$11.25$9.00 07/02$6.10–$12.65$10.20--
$18.00Sep 18$11.80$13.40$12.60$10.05 07/02$7.35–$13.50$11.80--
$42.00Jan 15$0.50$1.15$0.83$0.65 07/10$0.30–$1.00$0.65--
$42.00Jan 21$1.60$4.90$3.25$2.45 07/15$1.90–$3.28$2.45--
$15.00Jan 15$14.70$16.50$15.60$11.90 05/26$10.60–$17.10$14.70--
$15.00Jan 21$14.50$19.10$16.80$16.00 07/10$12.00–$18.50$16.00--
$45.00Jan 15$0.25$0.85$0.55$0.33 07/14$0.28–$0.70$0.33--
$45.00Jan 21$1.90$4.10$3.00$1.55 06/26$1.00–$3.50$1.90--
$47.00Jan 15$0.15$0.75$0.45$0.20 06/12$0.28–$0.57$0.20--
$55.00Jan 15$0.00$0.50$0.25$0.18 07/08$0.15–$0.35$0.18--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.10$1.40$1.25$1.00 07/17$0.80–$5.25$1.10--
$30.00Sep 18$2.00$2.25$2.13$1.70 07/17$1.53–$5.55$2.00--
$30.00Dec 18$2.75$3.40$3.08$3.30 07/13$2.58–$6.05$3.08--
$30.00Jan 15$2.95$3.60$3.28$3.50 07/14$2.78–$6.15$3.28--
$30.00Jan 21$3.90$7.10$5.50$7.32 05/22$4.90–$7.70$5.50--
$29.00Aug 21$0.70$1.00$0.85$0.85 07/17$0.48–$4.30$0.85--
$29.00Sep 18$1.55$1.80$1.68$1.90 07/13$1.18–$4.70$1.68--
$29.00Dec 18$2.30$2.90$2.60$2.85 07/14$2.15–$5.30$2.60--
$31.00Aug 21$1.50$1.95$1.73$1.49 07/16$1.23–$6.10$1.50--
$31.00Sep 18$2.55$2.85$2.70$2.90 07/13$1.95–$6.35$2.70--
$28.00Aug 21$0.30$0.65$0.48$0.45 07/15$0.40–$3.50$0.45--
$28.00Sep 18$1.15$1.30$1.23$0.98 07/15$0.88–$3.85$1.15--
$28.00Dec 18$1.90$2.45$2.17$2.85 07/14$1.83–$4.55$2.17--
$28.00Jan 15$2.10$2.65$2.38$3.10 07/06$2.00–$4.70$2.38--
$28.00Jan 21$2.90$6.20$4.55$4.44 07/17$4.15–$6.50$4.44--
$32.00Sep 18$2.85$3.40$3.13$2.71 07/15$2.45–$7.25$2.85--
$32.00Dec 18$3.80$4.60$4.20$4.90 07/09$3.50–$7.70$4.20--
$27.00Aug 21$0.10$0.45$0.28$0.27 07/17$0.25–$2.73$0.27--
$27.00Sep 18$0.70$1.05$0.88$1.02 07/13$0.63–$3.20$0.88--
$27.00Jan 15$1.65$2.30$1.98$2.91 07/01$1.68–$4.15$1.98--
$26.00Aug 21$0.05$0.40$0.23$0.46 07/08$0.20–$2.03$0.23--
$26.00Sep 18$0.45$0.80$0.63$0.46 07/17$0.48–$2.50$0.46--
$26.00Dec 18$1.15$1.75$1.45$1.85 07/13$1.23–$3.30$1.45--
$26.00Jan 15$1.35$1.95$1.65$3.38 06/17$1.43–$3.55$1.65--
$34.00Aug 21$3.50$4.30$3.90$3.50 07/16$2.97–$9.15$3.50--
$25.00Aug 21$0.05$0.30$0.18$0.13 07/15$0.13–$1.43$0.13--
$25.00Sep 18$0.25$0.70$0.48$0.40 07/17$0.40–$1.93$0.40--
$25.00Dec 18$0.90$1.45$1.18$0.96 07/16$1.05–$2.78$0.96--
$25.00Jan 15$1.05$1.65$1.35$2.60 06/26$1.23–$2.95$1.35--
$25.00Jan 21$2.00$5.10$3.55$4.54 06/17$3.25–$5.15$3.55--
$24.00Aug 21$0.00$0.15$0.08$0.15 07/14$0.08–$0.98$0.08463
$24.00Sep 18$0.15$0.50$0.33$0.53 07/07$0.30–$1.48$0.33--
$24.00Dec 18$0.70$1.25$0.98$1.95 06/29$0.83–$2.30$0.98--
$24.00Jan 15$0.85$1.40$1.13$2.20 06/24$1.00–$2.45$1.13--
$23.00Aug 21$0.00$0.50$0.25$0.15 07/08$0.13–$0.65$0.15--
$23.00Sep 18$0.05$0.50$0.28$0.20 07/16$0.20–$1.18$0.20--
$23.00Jan 15$0.60$1.20$0.90$1.75 06/26$0.80–$2.08$0.90--
$23.00Jan 21$1.40$4.50$2.95$3.10 07/06$2.23–$4.22$2.95--
$22.00Aug 21$0.00$0.50$0.25$0.16 07/02$0.03–$0.43$0.16--
$22.00Sep 18$0.10$0.35$0.22$0.17 07/16$0.15–$0.80$0.17152
$22.00Dec 18$0.35$0.85$0.60$1.33 06/26$0.57–$1.50$0.60--
$22.00Jan 15$0.45$1.00$0.73$1.20 07/06$0.65–$1.65$0.73--
$21.00Aug 21$0.00$0.50$0.25$0.11 07/08$0.05–$0.28$0.11--
$21.00Sep 18$0.00$0.30$0.15$0.18 07/15$0.13–$0.63$0.15--
$21.00Dec 18$0.25$0.75$0.50$1.42 06/22$0.45–$1.23$0.50--
$21.00Jan 15$0.35$0.85$0.60$1.45 06/23$0.53–$1.40$0.60--
$20.00Aug 21$0.00$0.50$0.25$0.15 06/30$0.03–$0.25$0.15--
$20.00Sep 18$0.00$0.30$0.15$0.22 07/14$0.13–$0.45$0.15--
$20.00Dec 18$0.15$0.75$0.45$0.60 06/29$0.38–$1.00$0.45--
$20.00Jan 15$0.25$0.80$0.53$0.45 07/15$0.43–$1.13$0.45--
$20.00Jan 21$0.55$3.90$2.23$2.40 06/02$2.08–$2.90$2.23--
$40.00Jan 21$9.90$13.20$11.55$14.84 06/11$11.00–$15.55$11.55--
$19.00Sep 18$0.00$0.55$0.28$0.18 07/10$0.13–$0.35$0.18--
$18.00Sep 18$0.00$0.55$0.28$0.10 07/01$0.15–$0.30$0.10--
$18.00Dec 18$0.05$0.65$0.35$0.20 07/16$0.20–$0.55$0.20--
$17.00Sep 18$0.00$0.55$0.28$0.15 06/30$0.08–$0.28$0.15--
$17.00Dec 18$0.05$0.65$0.35$0.20 07/16$0.20–$0.45$0.20--
$17.00Jan 15$0.10$0.45$0.28--$0.28–$0.28—$0.102
$16.00Sep 18$0.00$0.50$0.25$0.10 06/25$0.05–$0.28$0.10--
$16.00Dec 18$0.05$0.40$0.23$0.20 07/16$0.15–$0.38$0.201
$16.00Jan 15$0.10$0.40$0.25$0.26 07/08$0.20–$0.45$0.251
$15.00Sep 18$0.00$0.50$0.25$0.15 05/29$0.05–$0.28$0.15--
$15.00Dec 18$0.05$0.40$0.23$0.20 07/08$0.15–$0.35$0.20--
$15.00Jan 15$0.00$0.35$0.18$0.23 07/14$0.15–$0.63$0.1821
$15.00Jan 21$0.70$1.75$1.23$0.70 07/07$0.90–$2.50$0.70--
$14.00Dec 18$0.00$0.60$0.30$0.17 07/01$0.13–$0.35$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378
Total Puts 97
Put/Call Ratio 0.26
Net Difference 281

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 696
Put/Call Ratio 4.02
Net Difference -523

Prior 7-Day Put/Call Summary

Total Calls 5,610
Total Puts 1,928
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All