Tour v366
BOX
BOX INC A
$30.85 +1.21%
(7/17 18:17) ◀
|
Monday, July 20, 2026 (6:15pm)
January 2026
|
▶ (7/21 18:16)
◀ 7/20 18:15 ▶

Option Volume

Detail
ℹ
Current (07/20) 869
Calls: 173 (20%)
Puts: 696 (80%)
Prior (07/17) 1,036
Calls: 506 (49%)
Puts: 530 (51%)
Current vs Prior -16.12%
Calls: -65.81% (Calls)
Puts: +31.32% (Puts)
Prior 7-Day Total 8,041
Calls: 6,688 (83%)
Puts: 1,353 (17%)
Prior 7-Day Average 1,148
Calls: 955 (83%)
Puts: 193 (17%)
Current vs Prior 7-Day Avg -24.35%
Calls: -81.89%
Puts: +260.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $106.1K
Calls: $37.7K (36%)
Puts: $68.4K (64%)
Prior (07/17) $275.0K
Calls: $182.8K (66%)
Puts: $92.2K (34%)
Current vs Prior -61.41%
Calls: -79.35%
Puts: -25.84%
Prior 7-Day Total $1.45M
Calls: $1.24M (86%)
Puts: $208.9K (14%)
Prior 7-Day Average $207.5K
Calls: $177.7K (86%)
Puts: $29.8K (14%)
Current vs Prior 7-Day Avg -48.85%
Calls: -78.75%
Puts: +129.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 4.02
Prior (07/17) 1.05
Current vs Prior +284.09%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +1013.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 4,354
Calls: 2,781 (64%)
Puts: 1,573 (36%)
Prior (07/17) 13,633
Calls: 13,539 (99%)
Puts: 94 (1%)
Current vs Prior -68.06%
Prior 7-Day Total 84,961
Calls: 83,496 (98%)
Puts: 1,465 (2%)
Prior 7-Day Average 12,137
Calls: 11,928 (98%)
Puts: 209 (2%)
Current vs Prior 7-Day Avg -64.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.63% | 15.88%
Prior 10.93% | 15.91%
Current vs Prior -2.68% | -0.18%
Prior 7-Day Avg 5.72% | 11.73%
Current vs 7-Day Avg +85.76% | +35.40%
Prior 7-Day Eod 10.93% | 15.91%
Current vs 7-Day Eod -2.68% | -0.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Prior 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.75% | 11.91%
Calls: 5.56% | 13.95%
Puts: 13.95% | 9.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($68.4K). Light premium activity with dollar volume down 61% vs prior. Extreme bearish P/C ratio of 4.02 - heavy put buying. P/C ratio rising 284% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.652.05$1.8521.6%20.62118
$31.00Aug 211.151.50$1.3326.3%80.50650
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 72, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.851.05$0.9521.1%430.40611
$31.00Aug 211.151.50$1.3326.3%80.50650
$33.00Aug 210.500.70$0.6033.3%70.291.2K
$30.00Aug 211.652.05$1.8521.6%20.62118
$35.00Aug 210.200.30$0.2540.0%10.14--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.150.45$0.30100.0%50.14--
$29.00Aug 210.500.85$0.6851.5%30.2818
$30.00Aug 210.801.15$0.9835.7%20.38--
$24.00Aug 210.000.40$0.20200.0%10.07462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.71, avg 2.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Aug 21$0.35$1.65$0.354.71$33.35
$32.00$33.00Aug 21$0.35$0.65$0.351.86$32.35
$31.00$32.00Aug 21$0.38$0.62$0.381.63$31.38
$30.00$31.00Aug 21$0.52$0.48$0.520.92$30.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$27.00Aug 21$0.38$1.62$0.384.26$28.62
$30.00$29.00Aug 21$0.30$0.70$0.302.33$29.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.08, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.52$0.52$0.481.08$30.52
$31.00$32.00Aug 21$0.38$0.38$0.620.61$31.38
$32.00$33.00Aug 21$0.35$0.35$0.650.54$32.35
$33.00$35.00Aug 21$0.35$0.35$1.650.21$33.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.30$0.30$0.700.43$29.70
$29.00$27.00Aug 21$0.38$0.38$1.620.23$28.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.17% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.85$0.98$2.83$27.17$32.839.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.46% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$24.00Aug 21$0.25$0.20$0.45$23.55$35.45
$35.00$27.00Aug 21$0.25$0.30$0.55$26.45$35.55
$33.00$24.00Aug 21$0.60$0.20$0.80$23.20$33.80
$33.00$27.00Aug 21$0.60$0.30$0.90$26.10$33.90
$35.00$29.00Aug 21$0.25$0.68$0.93$28.07$35.93
$32.00$24.00Aug 21$0.95$0.20$1.15$22.85$33.15
$35.00$30.00Aug 21$0.25$0.98$1.23$28.77$36.23
$32.00$27.00Aug 21$0.95$0.30$1.25$25.75$33.25
$33.00$29.00Aug 21$0.60$0.68$1.28$27.72$34.28
$33.00$30.00Aug 21$0.60$0.98$1.58$28.42$34.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.13, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Aug 21$0.68$0.322.13$29.32$31.68
29/3032/33Aug 21$0.65$0.351.86$29.35$32.65
27/2930/31Aug 21$0.90$1.100.82$28.10$30.90
27/2931/32Aug 21$0.76$1.240.61$28.24$31.76
27/2932/33Aug 21$0.73$1.270.57$28.27$32.73
27/2933/35Aug 21$0.73$1.270.57$28.27$33.73
29/3033/35Aug 21$0.65$1.350.48$29.35$33.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.14)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.14$0.866.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Aug 21-$0.25$0.75
$31.00$32.001:2Aug 21-$0.57$0.43
$30.00$31.001:2Aug 21-$0.81$0.19
$33.00$35.001:2Aug 21$0.10$1.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.00$24.001:2Aug 21-$0.10$2.90
$30.00$29.001:2Aug 21-$0.38$0.62
$29.00$27.001:2Aug 21$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.73%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$1.150.500.5%3.73%4.21%8650
$32.00Aug 21$0.850.403.7%2.76%6.48%43611
$33.00Aug 21$0.500.297.0%1.62%8.59%71.2K
$35.00Aug 21$0.200.1413.4%0.65%14.10%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 758 vol/day, 151 traded recently)

BOX averages only 758 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $29.00 01-15 call last traded $3.81 on 07/10 (now $4.60/$5.20) — try a limit near $4.60. Also watch the $35.00 12-18 call last traded $1.79 on 07/14 (now $1.90/$2.25) — try a limit near $1.90; the $32.00 08-21 call last traded $1.07 on 07/17 (now $0.85/$1.05) — try a limit near $0.95. Most tradeable put: the $30.00 09-18 put last traded $1.70 on 07/17 (now $1.55/$1.85) — try a limit near $1.70.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$1.15$1.50$1.33$1.37 07/17$0.20–$1.80$1.33650
$31.00Sep 18$1.85$2.40$2.13$2.59 07/17$0.45–$2.63$2.13--
$31.00Dec 18$3.20$4.00$3.60$2.80 07/07$1.13–$4.00$3.20--
$31.00Jan 15$3.50$4.10$3.80$3.02 07/08$1.35–$4.35$3.50--
$30.00Aug 21$1.65$2.05$1.85$2.28 07/17$0.25–$2.40$1.85118
$30.00Sep 18$2.45$2.95$2.70$2.82 07/17$0.55–$3.10$2.70--
$30.00Dec 18$3.70$4.40$4.05$4.59 07/17$1.40–$4.55$4.05--
$30.00Jan 15$4.10$4.60$4.35$4.60 07/16$1.63–$4.90$4.35--
$30.00Jan 21$7.30$8.40$7.85$8.00 07/15$4.05–$7.95$7.85--
$32.00Aug 21$0.85$1.05$0.95$1.07 07/17$0.13–$1.27$0.95611
$32.00Sep 18$1.50$1.95$1.73$1.70 07/17$0.38–$2.13$1.70--
$32.00Dec 18$2.75$3.60$3.18$1.62 06/29$1.00–$3.60$2.75--
$32.00Jan 15$3.00$3.90$3.45$3.50 07/15$1.18–$3.90$3.45--
$29.00Aug 21$2.05$2.80$2.42$2.40 07/17$0.35–$3.05$2.40--
$29.00Sep 18$2.95$3.70$3.33$3.60 07/16$0.77–$3.85$3.33--
$29.00Dec 18$4.30$5.10$4.70$4.67 07/15$1.60–$5.20$4.67--
$29.00Jan 15$4.60$5.20$4.90$3.81 07/10$1.83–$5.45$4.6088
$33.00Aug 21$0.50$0.70$0.60$0.59 07/17$0.20–$0.88$0.591.2K
$33.00Sep 18$1.05$1.55$1.30$1.50 07/16$0.33–$1.70$1.30--
$33.00Dec 18$2.35$3.20$2.78$2.30 07/14$0.80–$3.03$2.35--
$28.00Aug 21$2.95$3.50$3.23$3.45 07/17$0.50–$3.95$3.23--
$28.00Sep 18$3.60$4.20$3.90$3.90 07/17$1.00–$4.45$3.90--
$28.00Dec 18$4.80$5.80$5.30$5.30 07/15$1.85–$5.85$5.30--
$28.00Jan 15$5.00$5.90$5.45$5.80 07/15$2.05–$6.15$5.45--
$28.00Jan 21$6.50$9.80$8.15$6.00 06/11$4.90–$9.10$6.50--
$34.00Aug 21$0.10$0.55$0.33$0.55 07/17$0.18–$0.60$0.33--
$34.00Sep 18$0.75$1.35$1.05$1.05 07/15$0.18–$1.35$1.05--
$34.00Dec 18$2.00$2.60$2.30$1.55 07/06$0.75–$2.75$2.00--
$27.00Aug 21$3.70$4.40$4.05$4.30 07/17$0.70–$4.80$4.05--
$27.00Sep 18$4.30$5.00$4.65$5.42 07/16$1.18–$5.35$4.65--
$27.00Dec 18$5.50$6.20$5.85$6.20 07/17$2.17–$6.50$5.85--
$27.00Jan 15$5.60$6.60$6.10$2.30 06/22$2.40–$6.65$5.60--
$27.00Mar 19$4.90$8.50$6.70$7.22 07/17$6.70–$7.15$6.70--
$35.00Aug 21$0.20$0.30$0.25$0.25 07/14$0.15–$1.15$0.25--
$35.00Sep 18$0.65$1.00$0.83$1.05 07/16$0.18–$1.10$0.8392
$35.00Dec 18$1.90$2.25$2.08$1.79 07/14$0.60–$2.35$1.9027
$35.00Jan 15$1.95$2.50$2.23$2.40 07/17$0.80–$2.68$2.23--
$35.00Jan 21$3.50$7.00$5.25$2.60 06/18$2.60–$5.60$3.50--
$26.00Aug 21$4.60$5.40$5.00$5.25 07/17$0.93–$5.75$5.00--
$26.00Sep 18$5.00$5.80$5.40$5.90 07/16$1.55–$6.20$5.40--
$26.00Dec 18$6.10$6.90$6.50$7.02 07/17$2.45–$7.20$6.50--
$26.00Jan 15$6.40$7.40$6.90$5.30 06/01$2.83–$7.45$6.40--
$36.00Aug 21$0.05$0.35$0.20$0.20 07/15$0.15–$0.23$0.20--
$36.00Sep 18$0.35$0.85$0.60$0.23 06/24$0.13–$0.80$0.35--
$36.00Dec 18$1.40$1.95$1.67$1.23 07/08$0.57–$2.08$1.40--
$25.00Aug 21$5.20$6.50$5.85$5.00 07/14$1.27–$6.55$5.20--
$25.00Sep 18$5.90$7.00$6.45$5.03 07/13$1.92–$7.00$5.90--
$25.00Dec 18$6.80$8.00$7.40$4.28 06/09$2.88–$7.95$6.80--
$25.00Jan 15$7.10$8.20$7.65$8.00 07/16$3.25–$8.20$7.65--
$25.00Jan 21$8.50$12.10$10.30$6.86 06/15$6.25–$11.00$8.50--
$37.00Sep 18$0.20$0.70$0.45$0.56 07/16$0.18–$0.57$0.45--
$37.00Dec 18$1.15$1.95$1.55$1.72 07/16$1.55–$1.78$1.55--
$37.00Jan 15$1.40$2.20$1.80$1.70 07/15$0.60–$2.08$1.70--
$37.00Jan 21$2.90$6.20$4.55$3.00 05/22$2.25–$4.65$3.00--
$24.00Aug 21$6.00$7.60$6.80$5.83 07/14$1.75–$7.65$6.00--
$24.00Sep 18$6.70$8.00$7.35$2.39 06/22$2.38–$7.90$6.70--
$24.00Jan 15$7.80$9.00$8.40$5.10 05/29$3.70–$8.95$7.80--
$38.00Sep 18$0.15$0.60$0.38$0.23 07/01$0.25–$0.48$0.23--
$23.00Sep 18$7.40$8.60$8.00$6.72 07/13$2.93–$8.75$7.40--
$23.00Dec 18$8.40$9.30$8.85$5.65 06/30$4.00–$9.55$8.40--
$23.00Jan 15$8.60$9.80$9.20$7.15 06/01$4.15–$9.65$8.60--
$23.00Jan 21$9.50$13.40$11.45$10.08 07/10$7.20–$12.75$10.08--
$39.00Sep 18$0.05$0.50$0.28$0.23 07/07$0.22–$0.35$0.23--
$22.00Aug 21$7.80$9.60$8.70$6.10 07/02$3.10–$9.40$7.80--
$22.00Sep 18$8.20$9.30$8.75$8.90 07/15$3.55–$9.75$8.75--
$22.00Dec 18$9.20$10.10$9.65$8.15 07/07$4.55–$10.45$9.20--
$40.00Sep 18$0.05$0.45$0.25$0.18 07/08$0.15–$0.35$0.18--
$40.00Dec 18$0.65$1.35$1.00$0.92 07/15$0.28–$1.10$0.92--
$40.00Jan 15$0.90$1.50$1.20$1.25 07/15$0.43–$1.30$1.20--
$40.00Jan 21$1.50$5.30$3.40$4.10 07/16$1.95–$4.15$3.40--
$21.00Sep 18$9.20$10.60$9.90$7.04 07/01$4.30–$10.75$9.20--
$20.00Aug 21$9.80$11.80$10.80$11.03 07/16$4.75–$11.40$10.80--
$20.00Sep 18$10.10$11.50$10.80$6.20 06/24$5.05–$11.65$10.10--
$20.00Dec 18$10.70$12.40$11.55$7.14 06/24$5.95–$12.25$10.70--
$20.00Jan 15$10.90$12.40$11.65$9.91 07/08$6.15–$12.30$10.90--
$20.00Jan 21$13.20$14.60$13.90$11.10 07/01$8.40–$14.40$13.20--
$42.00Jan 15$0.55$1.30$0.93$0.65 07/10$0.30–$1.00$0.65--
$42.00Jan 21$1.00$4.80$2.90$2.45 07/15$1.90–$3.28$2.45--
$19.00Aug 21$10.80$12.90$11.85$9.00 07/02$5.65–$12.65$10.80--
$18.00Sep 18$11.90$14.00$12.95$10.05 07/02$6.90–$13.50$11.90--
$45.00Jan 15$0.30$0.95$0.63$0.33 07/14$0.28–$0.70$0.33--
$45.00Jan 21$1.50$5.50$3.50$1.55 06/26$1.00–$3.50$1.55--
$15.00Jan 15$15.20$16.80$16.00$11.90 05/26$10.15–$17.10$15.20--
$15.00Jan 21$15.50$20.00$17.75$16.00 07/10$11.95–$18.50$16.00--
$47.00Jan 15$0.15$0.80$0.48$0.20 06/12$0.28–$0.57$0.20--
$55.00Jan 15$0.05$0.60$0.33$0.18 07/08$0.15–$0.35$0.18--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$1.25$1.60$1.43$1.49 07/16$1.23–$6.75$1.43--
$31.00Sep 18$2.00$2.40$2.20$2.90 07/13$1.95–$6.90$2.20--
$30.00Aug 21$0.80$1.15$0.98$1.00 07/17$0.80–$5.80$0.98--
$30.00Sep 18$1.55$1.85$1.70$1.70 07/17$1.53–$5.90$1.70518
$30.00Dec 18$2.45$3.10$2.78$3.30 07/13$2.58–$6.50$2.78--
$30.00Jan 15$2.80$3.30$3.05$3.50 07/14$2.78–$6.60$3.05--
$30.00Jan 21$3.20$7.10$5.15$7.32 05/22$4.90–$7.80$5.15--
$32.00Sep 18$2.35$2.95$2.65$2.71 07/15$2.45–$7.75$2.65--
$32.00Dec 18$3.40$4.20$3.80$4.90 07/09$3.50–$8.10$3.80--
$29.00Aug 21$0.50$0.85$0.68$0.85 07/17$0.48–$4.85$0.6818
$29.00Sep 18$1.15$1.50$1.33$1.90 07/13$1.18–$5.05$1.33--
$29.00Dec 18$2.00$2.65$2.33$2.85 07/14$2.15–$5.70$2.33--
$28.00Aug 21$0.25$0.65$0.45$0.45 07/15$0.40–$4.05$0.45--
$28.00Sep 18$0.85$1.15$1.00$0.98 07/15$0.88–$4.30$0.98511
$28.00Dec 18$1.65$2.25$1.95$2.85 07/14$1.83–$4.90$1.95--
$28.00Jan 15$1.95$2.50$2.23$3.10 07/06$2.00–$5.10$2.23--
$28.00Jan 21$2.40$5.90$4.15$4.44 07/17$4.15–$6.60$4.15--
$34.00Aug 21$3.20$4.00$3.60$3.50 07/16$2.97–$9.55$3.50--
$27.00Aug 21$0.15$0.45$0.30$0.27 07/17$0.25–$3.20$0.27--
$27.00Sep 18$0.55$1.00$0.78$1.02 07/13$0.63–$3.50$0.78--
$27.00Jan 15$1.45$2.15$1.80$2.91 07/01$1.68–$4.45$1.80--
$26.00Aug 21$0.05$0.40$0.23$0.46 07/08$0.20–$2.38$0.23--
$26.00Sep 18$0.35$0.80$0.57$0.46 07/17$0.48–$2.75$0.46--
$26.00Dec 18$1.00$1.60$1.30$1.85 07/13$1.23–$3.55$1.30--
$26.00Jan 15$1.20$1.80$1.50$3.38 06/17$1.43–$3.85$1.50--
$25.00Aug 21$0.00$0.40$0.20$0.13 07/15$0.13–$1.73$0.13--
$25.00Sep 18$0.20$0.65$0.43$0.40 07/17$0.40–$2.33$0.40--
$25.00Dec 18$0.80$1.35$1.08$0.96 07/16$1.05–$3.10$0.96--
$25.00Jan 15$0.95$1.55$1.25$2.60 06/26$1.23–$3.25$1.25--
$25.00Jan 21$1.80$4.80$3.30$4.54 06/17$3.25–$5.15$3.30--
$24.00Aug 21$0.00$0.40$0.20$0.15 07/14$0.10–$1.23$0.15462
$24.00Sep 18$0.05$0.55$0.30$0.53 07/07$0.30–$1.80$0.30--
$24.00Dec 18$0.60$1.15$0.88$1.95 06/29$0.83–$2.58$0.88--
$24.00Jan 15$0.70$1.30$1.00$2.20 06/24$1.00–$2.72$1.00--
$23.00Aug 21$0.00$0.25$0.13$0.15 07/08$0.13–$0.88$0.13--
$23.00Sep 18$0.05$0.50$0.28$0.20 07/16$0.20–$1.33$0.20--
$23.00Jan 15$0.55$1.10$0.83$1.75 06/26$0.80–$2.30$0.83--
$23.00Jan 21$1.40$4.30$2.85$3.10 07/06$2.23–$4.22$2.85--
$22.00Aug 21$0.00$0.50$0.25$0.16 07/02$0.03–$0.60$0.16--
$22.00Sep 18$0.10$0.45$0.28$0.17 07/16$0.15–$1.00$0.17--
$22.00Dec 18$0.40$0.80$0.60$1.33 06/26$0.57–$1.70$0.60--
$22.00Jan 15$0.40$0.90$0.65$1.20 07/06$0.65–$1.83$0.65--
$40.00Jan 21$9.50$12.70$11.10$14.84 06/11$11.00–$15.55$11.10--
$21.00Aug 21$0.00$0.50$0.25$0.11 07/08$0.05–$0.43$0.11--
$21.00Sep 18$0.05$0.30$0.18$0.18 07/15$0.13–$0.75$0.1863
$21.00Dec 18$0.30$0.70$0.50$1.42 06/22$0.45–$1.43$0.50--
$21.00Jan 15$0.30$0.80$0.55$1.45 06/23$0.53–$1.53$0.55--
$20.00Aug 21$0.00$0.50$0.25$0.15 06/30$0.03–$0.33$0.15--
$20.00Sep 18$0.00$0.30$0.15$0.22 07/14$0.13–$0.50$0.15--
$20.00Dec 18$0.15$0.65$0.40$0.60 06/29$0.38–$1.13$0.40--
$20.00Jan 15$0.25$0.80$0.53$0.45 07/15$0.43–$1.23$0.45--
$20.00Jan 21$0.50$3.90$2.20$2.40 06/02$2.08–$2.90$2.20--
$19.00Sep 18$0.00$0.55$0.28$0.18 07/10$0.13–$0.40$0.18--
$18.00Sep 18$0.00$0.55$0.28$0.10 07/01$0.15–$0.35$0.10--
$18.00Dec 18$0.05$0.65$0.35$0.20 07/16$0.20–$0.70$0.20--
$17.00Sep 18$0.00$0.55$0.28$0.15 06/30$0.08–$0.28$0.15--
$17.00Dec 18$0.05$0.35$0.20$0.20 07/16$0.20–$0.55$0.20--
$16.00Sep 18$0.00$0.50$0.25$0.10 06/25$0.05–$0.28$0.10--
$16.00Dec 18$0.05$0.35$0.20$0.20 07/16$0.15–$0.48$0.201
$16.00Jan 15$0.05$0.40$0.23$0.26 07/08$0.20–$0.52$0.23--
$15.00Sep 18$0.00$0.50$0.25$0.15 05/29$0.05–$0.28$0.15--
$15.00Dec 18$0.00$0.60$0.30$0.20 07/08$0.15–$0.35$0.20--
$15.00Jan 15$0.05$0.35$0.20$0.23 07/14$0.15–$0.63$0.20--
$15.00Jan 21$0.05$2.65$1.35$0.70 07/07$0.90–$2.50$0.70--
$14.00Dec 18$0.00$0.60$0.30$0.17 07/01$0.13–$0.35$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 696
Put/Call Ratio 4.02
Net Difference -523

Prior's Put/Call Breakdown

Total Calls 506
Total Puts 530
Put/Call Ratio 1.05
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 6,688
Total Puts 1,353
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All