Tour v456
BOOT
BOOT BARN HLDGS INC
$153.42 -3.28%
(7/28 18:01) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:01)
◀ 7/29 14:05 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 79
Calls: 56 (71%)
Puts: 23 (29%)
Prior (07/28) 215
Calls: 173 (80%)
Puts: 42 (20%)
Current vs Prior -63.26%
Calls: -67.63% (Calls)
Puts: -45.24% (Puts)
Prior 7-Day Total 1,959
Calls: 1,550 (79%)
Puts: 409 (21%)
Prior 7-Day Average 653
Calls: 221 (79%)
Puts: 58 (21%)
Current vs Prior 7-Day Avg -87.90%
Calls: -74.71%
Puts: -60.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $108.6K
Calls: $43.0K (40%)
Puts: $65.6K (60%)
Prior (07/28) $194.8K
Calls: $129.6K (67%)
Puts: $65.2K (33%)
Current vs Prior -44.27%
Calls: -66.81%
Puts: +0.50%
Prior 7-Day Total $1.55M
Calls: $1.27M (82%)
Puts: $282.8K (18%)
Prior 7-Day Average $518.2K
Calls: $181.7K (82%)
Puts: $40.4K (18%)
Current vs Prior 7-Day Avg -79.05%
Calls: -76.34%
Puts: +62.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.41
Prior (07/28) 0.24
Current vs Prior +69.18%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +57.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 3,734
Calls: 2,360 (63%)
Puts: 1,374 (37%)
Prior (07/28) 3,669
Calls: 2,327 (63%)
Puts: 1,342 (37%)
Current vs Prior +1.77%
Prior 7-Day Total 25,349
Calls: 20,641 (81%)
Puts: 4,708 (19%)
Prior 7-Day Average 8,449
Calls: 6,880 (81%)
Puts: 1,569 (19%)
Current vs Prior 7-Day Avg -55.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.02% | 19.20%
Prior 14.62% | 18.29%
Current vs Prior +2.79% | +4.96%
Prior 7-Day Avg 14.66% | 18.88%
Current vs 7-Day Avg +2.49% | +1.66%
Prior 7-Day Eod 14.62% | 18.29%
Current vs 7-Day Eod +2.79% | +4.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.40% | 25.61%
Calls: 30.96% | 22.65%
Puts: 37.84% | 28.57%
Prior 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs Prior +36.94% | +101.49%
Prior 7-Day Avg 20.95% | 13.93%
Calls: 18.80% | 14.32%
Puts: 23.09% | 13.53%
Current vs 7-Day Avg +64.20% | +83.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($65.6K). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (56 calls vs 23 puts). P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2110.1013.80$11.9531.0%20.58363
$155.00Aug 217.5011.60$9.5542.9%60.5113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2131.3035.00$33.1511.2%--0.8411
$180.00Aug 2126.9030.70$28.8013.2%--0.8023
$170.00Aug 2119.4022.10$20.7513.0%10.70149
$165.00Aug 2115.3018.60$16.9519.5%--0.6413
$160.00Aug 2112.0015.90$13.9528.0%--0.5674

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 60, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 215.609.80$7.7054.5%350.43728
$155.00Aug 217.5011.60$9.5542.9%60.5113
$170.00Aug 212.556.50$4.5387.2%60.3015
$180.00Aug 210.804.40$2.60138.5%40.1959
$150.00Aug 2110.1013.80$11.9531.0%20.58363
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.502.00$1.25120.0%30.1092
$150.00Aug 216.5010.00$8.2542.4%10.4218
$155.00Aug 219.0013.20$11.1037.8%10.4912
$170.00Aug 2119.4022.10$20.7513.0%10.70149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 32.33, avg 7.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.15$4.85$0.1532.33$190.15
$185.00$190.00Aug 21$0.30$4.70$0.3015.67$185.30
$180.00$185.00Aug 21$0.60$4.40$0.607.33$180.60
$175.00$180.00Aug 21$0.65$4.35$0.656.69$175.65
$170.00$175.00Aug 21$1.28$3.72$1.282.91$171.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.15$4.85$0.1532.33$119.85
$135.00$130.00Aug 21$0.38$4.62$0.3812.16$134.62
$130.00$125.00Aug 21$1.55$3.45$1.552.23$128.45
$140.00$135.00Aug 21$1.67$3.33$1.671.99$138.33
$150.00$140.00Aug 21$3.40$6.60$3.401.94$146.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 6.69, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$2.40$2.40$2.600.92$152.40
$155.00$160.00Aug 21$1.85$1.85$3.150.59$156.85
$160.00$165.00Aug 21$1.75$1.75$3.250.54$161.75
$165.00$170.00Aug 21$1.42$1.42$3.580.40$166.42
$170.00$175.00Aug 21$1.28$1.28$3.720.34$171.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$4.35$4.35$0.656.69$180.65
$180.00$170.00Aug 21$8.05$8.05$1.954.13$171.95
$170.00$165.00Aug 21$3.80$3.80$1.203.17$166.20
$165.00$160.00Aug 21$3.00$3.00$2.001.50$162.00
$155.00$150.00Aug 21$2.85$2.85$2.151.33$152.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 13.17% of stock, avg 16.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$11.95$8.25$20.20$129.80$170.2013.17%
$155.00Aug 21$9.55$11.10$20.65$134.35$175.6513.46%
$160.00Aug 21$7.70$13.95$21.65$138.35$181.6514.11%
$165.00Aug 21$5.95$16.95$22.90$142.10$187.9014.93%
$170.00Aug 21$4.53$20.75$25.28$144.72$195.2816.48%
$180.00Aug 21$2.60$28.80$31.40$148.60$211.4020.47%
$185.00Aug 21$2.00$33.15$35.15$149.85$220.1522.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.52% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$130.00Aug 21$2.60$2.80$5.40$124.60$185.40
$180.00$135.00Aug 21$2.60$3.18$5.78$129.22$185.78
$175.00$130.00Aug 21$3.25$2.80$6.05$123.95$181.05
$175.00$135.00Aug 21$3.25$3.18$6.43$128.57$181.43
$170.00$130.00Aug 21$4.53$2.80$7.33$122.67$177.33
$180.00$140.00Aug 21$2.60$4.85$7.45$132.55$187.45
$170.00$135.00Aug 21$4.53$3.18$7.71$127.29$177.71
$175.00$140.00Aug 21$3.25$4.85$8.10$131.90$183.10
$165.00$130.00Aug 21$5.95$2.80$8.75$121.25$173.75
$165.00$135.00Aug 21$5.95$3.18$9.13$125.87$174.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 11.50, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
165/170175/180Aug 21$4.45$0.558.09$165.55$179.45
165/170180/185Aug 21$4.40$0.607.33$165.60$184.40
160/165170/175Aug 21$4.28$0.725.94$160.72$174.28
150/155165/170Aug 21$4.27$0.735.85$150.73$169.27
155/160165/170Aug 21$4.27$0.735.85$155.73$169.27
170/180185/190Aug 21$8.35$1.655.06$171.65$193.35
150/155170/175Aug 21$4.13$0.874.75$150.87$174.13
155/160170/175Aug 21$4.13$0.874.75$155.87$174.13
165/170185/190Aug 21$4.10$0.904.56$165.90$189.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.10$4.9049.00
$165.00$170.00$175.00Aug 21$0.14$4.8634.71
$185.00$190.00$195.00Aug 21$0.15$4.8532.33
$180.00$185.00$190.00Aug 21$0.30$4.7015.67
$160.00$165.00$170.00Aug 21$0.33$4.6714.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.80$4.205.25
$130.00$135.00$140.00Aug 21$1.29$3.712.88
$120.00$125.00$130.00Aug 21$1.78$3.221.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.45, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$1.40$3.60
$185.00$190.001:2Aug 21-$1.40$3.60
$190.00$195.001:2Aug 21-$1.40$3.60
$175.00$180.001:2Aug 21-$1.95$3.05
$170.00$175.001:2Aug 21-$1.97$3.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$1.45$8.55
$120.00$115.001:2Aug 21-$1.18$3.82
$115.00$110.001:2Aug 21-$1.23$3.77
$140.00$135.001:2Aug 21-$1.51$3.49
$125.00$120.001:2Aug 21-$1.71$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.89%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$7.500.511.0%4.89%5.92%613
$160.00Aug 21$5.600.434.3%3.65%7.94%35728
$165.00Aug 21$3.900.367.5%2.54%10.09%1109
$170.00Aug 21$2.550.3010.8%1.66%12.47%615
$175.00Aug 21$1.100.2314.1%0.72%14.78%--56
$180.00Aug 21$0.800.1917.3%0.52%17.85%459

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 528 vol/day, 96 traded recently)

BOOT averages only 528 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $47.00 on 07/24 (now $52.10/$55.00) — try a limit near $52.10. Also watch the $100.00 02-19 call last traded $71.63 on 07/01 (now $62.90/$66.60) — try a limit near $64.75; the $105.00 02-19 call last traded $67.58 on 07/01 (now $59.00/$62.80) — try a limit near $60.90. Most tradeable put: the $200.00 11-20 put last traded $41.56 on 06/09 (now $45.70/$48.90) — try a limit near $45.70.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$8.70$11.00$9.85$7.00 07/24$6.40–$16.50$8.70806
$160.00Sep 18$11.50$16.10$13.80$9.42 07/20$9.15–$13.80$11.501
$160.00Nov 20$19.40$23.00$21.20$18.00 07/16$15.60–$25.60$19.408
$155.00Aug 21$11.00$14.00$12.50$8.29 07/24$8.45–$19.60$11.0015
$155.00Sep 18$14.00$18.60$16.30$11.40 07/20$11.35–$16.30$14.005
$155.00Nov 20$21.90$25.50$23.70$21.16 07/17$17.45–$28.25$21.909
$165.00Aug 21$7.30$9.70$8.50$5.50 07/24$5.15–$14.15$7.30110
$165.00Nov 20$17.50$21.00$19.25$14.35 07/23$13.25–$22.65$17.506
$150.00Aug 21$14.00$17.00$15.50$11.47 07/24$10.20–$22.60$14.00364
$150.00Nov 20$24.40$28.00$26.20--$26.20–$26.20—$24.401
$170.00Aug 21$4.80$7.90$6.35$3.14 07/23$3.60–$11.80$4.8015
$170.00Nov 20$15.50$19.00$17.25$15.20 07/17$11.90–$21.05$15.509
$170.00Feb 19$21.40$25.50$23.45$17.90 07/23$18.00–$27.55$21.401
$145.00Aug 21$17.60$20.50$19.05$13.03 07/24$12.90–$26.00$17.604
$145.00Sep 18$20.00$24.00$22.00$15.82 07/20$15.70–$22.00$20.001
$145.00Nov 20$26.90$30.50$28.70--$28.70–$28.70—$26.902
$175.00Aug 21$3.40$4.90$4.15$3.16 07/24$2.70–$10.00$3.4050
$175.00Sep 18$5.90$10.40$8.15$6.88 07/17$5.05–$8.15$6.882
$175.00Nov 20$13.40$17.00$15.20$30.70 06/22$10.50–$18.80$15.2042
$175.00Feb 19$19.60$23.60$21.60$21.99 07/10$16.40–$25.40$21.603
$140.00Aug 21$20.90$24.10$22.50$13.70 07/23$15.35–$29.55$20.905
$140.00Nov 20$29.60$34.00$31.80$26.50 07/17$24.45–$37.30$29.601
$180.00Aug 21$1.85$4.60$3.22$2.40 07/24$1.75–$8.35$2.4059
$180.00Sep 18$4.80$9.00$6.90$5.68 07/17$4.10–$6.90$5.681
$180.00Nov 20$11.50$15.50$13.50$17.21 06/29$9.25–$16.90$13.504
$180.00Feb 19$18.00$21.90$19.95$15.55 07/24$14.75–$23.60$18.001
$135.00Nov 20$32.60$37.00$34.80$53.51 06/22$27.15–$40.55$34.802
$185.00Aug 21$0.80$4.90$2.85$1.98 07/20$1.55–$6.85$1.98314
$185.00Nov 20$10.00$14.00$12.00$9.87 07/17$8.15–$15.25$10.006
$190.00Aug 21$0.30$4.30$2.30$1.02 07/23$1.65–$5.25$1.0224
$190.00Nov 20$8.90$12.00$10.45$6.80 07/21$7.20–$13.70$8.907
$190.00Feb 19$14.50$18.80$16.65$14.82 07/16$12.10–$20.15$14.821
$125.00Aug 21$33.00$37.70$35.35--$35.35–$35.35—$33.002
$195.00Aug 21$0.15$3.80$1.98$1.75 07/21$1.43–$4.55$1.7516
$195.00Nov 20$7.60$11.50$9.55$13.63 06/29$6.15–$12.35$9.557
$120.00Nov 20$43.40$47.50$45.45$65.51 06/22$36.60–$51.60$45.451
$120.00Aug 21$38.10$41.50$39.80--$39.80–$39.80—$38.101
$200.00Aug 21$0.05$3.30$1.67$0.52 07/22$1.33–$3.58$0.5245
$200.00Nov 20$6.10$10.30$8.20$5.55 07/24$5.00–$11.00$6.1019
$200.00Feb 19$11.90$16.10$14.00$16.25 07/14$10.05–$16.95$14.0072
$200.00Sep 18$1.15$5.30$3.22--$3.22–$3.22—$1.1510
$115.00Aug 21$42.60$47.10$44.85--$44.85–$44.85—$42.602
$110.00Nov 20$52.10$55.00$53.55$47.00 07/24$43.95–$59.70$52.104
$210.00Aug 21$0.00$2.80$1.40$1.50 07/02$1.23–$2.42$1.408
$210.00Nov 20$4.10$8.30$6.20$14.60 06/02$4.08–$8.95$6.207
$210.00Feb 19$9.70$13.60$11.65$15.38 06/29$8.15–$14.25$11.652
$210.00Sep 18$0.60$3.80$2.20--$2.20–$2.20—$0.6045
$105.00Feb 19$59.00$62.80$60.90$67.58 07/01$51.85–$67.10$60.901
$105.00Aug 21$52.00$56.80$54.40--$54.40–$54.40—$52.001
$105.00Nov 20$56.30$59.20$57.75--$57.75–$57.75—$56.301
$100.00Aug 21$57.00$61.50$59.25$82.75 06/22$48.65–$65.45$59.25--
$100.00Feb 19$62.90$66.60$64.75$71.63 07/01$55.65–$71.10$64.752
$220.00Aug 21$0.00$2.55$1.27$3.78 06/26$1.18–$1.88$1.2763
$220.00Nov 20$2.60$6.70$4.65$9.21 06/08$2.63–$7.25$4.653
$220.00Sep 18$0.85$2.10$1.48--$1.48–$1.48—$0.8575
$95.00Nov 20$64.20$68.80$66.50--$66.50–$66.50—$64.202
$90.00Nov 20$68.80$73.10$70.95--$70.95–$70.95—$68.802
$230.00Nov 20$1.20$5.50$3.35$10.20 06/02$2.25–$5.95$3.353
$230.00Feb 19$5.90$10.10$8.00$15.00 06/24$5.55–$10.15$8.001
$230.00Aug 21$0.00$2.40$1.20--$1.20–$1.20—--5
$240.00Aug 21$0.00$2.30$1.15$2.10 06/02$1.13–$1.50$1.152
$240.00Nov 20$0.50$4.60$2.55$9.10 06/22$1.88–$4.35$2.5511
$250.00Aug 21$0.00$2.25$1.13$1.33 06/08$1.10–$1.40$1.1312
$250.00Nov 20$0.05$4.00$2.03$5.10 06/05$1.65–$3.55$2.031
$260.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--1
$280.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$300.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--20
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$8.80$11.50$10.15$17.10 07/24$9.90–$18.20$10.1574
$160.00Nov 20$18.90$22.50$20.70$19.75 06/05$17.95–$25.90$19.7511
$160.00Feb 19$23.70$27.50$25.60$28.55 07/24$22.85–$30.45$25.602
$155.00Aug 21$8.00$9.90$8.95$14.59 07/20$7.40–$14.90$8.9512
$155.00Nov 20$16.20$20.00$18.10$17.55 06/05$15.60–$22.95$17.555
$165.00Aug 21$12.20$15.80$14.00$21.50 07/20$12.50–$21.85$14.0013
$165.00Nov 20$21.80$25.00$23.40--$23.40–$23.40—$21.806
$150.00Aug 21$4.60$8.40$6.50$12.40 07/23$6.10–$12.05$6.5018
$150.00Nov 20$13.70$16.80$15.25$20.50 07/22$13.50–$20.05$15.25200
$170.00Aug 21$15.10$17.40$16.25$19.60 07/16$14.60–$25.30$16.25149
$145.00Aug 21$2.75$6.70$4.72$7.30 07/24$4.72–$9.30$4.726
$145.00Nov 20$11.20$14.80$13.00$15.80 07/20$11.40–$17.30$13.0054
$145.00Feb 19$16.20$20.00$18.10$15.95 07/14$15.90–$21.90$16.202
$175.00Aug 21$19.10$22.10$20.60$28.62 07/20$18.05–$29.45$20.605
$175.00Nov 20$27.90$31.20$29.55--$29.55–$29.55—$27.901
$140.00Aug 21$1.35$4.70$3.03$5.70 07/24$3.03–$6.90$3.0358
$140.00Nov 20$9.20$13.30$11.25$9.80 06/29$9.90–$14.75$9.8027
$180.00Aug 21$22.90$26.20$24.55$28.19 07/16$21.50–$33.85$24.5523
$180.00Nov 20$30.60$34.50$32.55$32.21 07/14$29.30–$39.55$32.219
$135.00Aug 21$0.20$3.20$1.70$4.00 07/24$1.70–$5.30$1.7035
$135.00Sep 18$3.00$6.40$4.70$6.82 07/21$4.70–$7.50$4.702
$135.00Nov 20$7.20$11.50$9.35$9.70 07/02$8.20–$12.40$9.3510
$185.00Nov 20$34.00$38.00$36.00$41.82 07/20$32.60–$43.20$36.0029
$185.00Aug 21$27.20$29.80$28.50--$28.50–$28.50—$27.2011
$130.00Aug 21$0.00$3.90$1.95$3.85 07/23$1.95–$4.65$1.9536
$130.00Nov 20$7.10$9.90$8.50$9.54 07/21$6.65–$10.55$8.5030
$130.00Feb 19$9.80$14.00$11.90$11.47 07/14$10.40–$14.85$11.473
$190.00Nov 20$38.20$41.80$40.00$45.40 07/20$36.10–$47.15$40.009
$190.00Aug 21$31.50$34.10$32.80--$32.80–$32.80—$31.501
$125.00Aug 21$0.00$3.20$1.60$2.68 07/23$1.50–$2.88$1.6092
$125.00Sep 18$0.35$4.50$2.42$3.95 07/21$2.42–$4.58$2.421
$125.00Feb 19$8.10$12.10$10.10$10.22 07/15$9.10–$12.95$10.102
$125.00Nov 20$4.30$8.50$6.40--$6.40–$6.40—$4.302
$195.00Nov 20$41.70$45.20$43.45$38.16 06/09$39.55–$51.15$41.707
$120.00Aug 21$0.00$2.80$1.40$1.40 07/20$1.40–$2.28$1.4038
$120.00Nov 20$2.90$7.20$5.05$5.30 07/15$4.55–$7.25$5.056
$120.00Feb 19$6.50$10.60$8.55$8.64 07/15$7.60–$10.85$8.557
$200.00Nov 20$45.70$48.90$47.30$41.56 06/09$43.20–$55.50$45.7010
$200.00Aug 21$40.70$44.40$42.55--$42.55–$42.55—$40.701
$115.00Aug 21$0.00$2.90$1.45$0.75 06/23$0.78–$1.83$0.7516
$115.00Nov 20$2.00$6.00$4.00$5.50 07/21$3.58–$5.90$4.0063
$110.00Aug 21$0.00$2.70$1.35$1.09 07/16$1.27–$1.63$1.0953
$110.00Nov 20$1.80$4.40$3.10$3.33 07/01$2.90–$4.70$3.103
$110.00Feb 19$3.80$8.00$5.90$8.00 07/20$5.35–$7.50$5.909
$105.00Nov 20$1.70$2.70$2.20$3.50 07/22$2.20–$3.98$2.2077
$105.00Feb 19$2.75$7.00$4.88$6.70 07/23$4.53–$6.15$4.882
$105.00Aug 21$0.00$2.55$1.27--$1.27–$1.27—--5
$100.00Nov 20$1.20$3.70$2.45$2.40 07/17$1.43–$2.80$2.4020
$100.00Feb 19$1.70$5.80$3.75$4.25 07/14$3.72–$5.10$3.756
$100.00Aug 21$0.00$2.45$1.23--$1.23–$1.23—--33
$95.00Nov 20$0.00$3.70$1.85--$1.85–$1.85—--3
$90.00Feb 19$0.20$4.60$2.40$2.00 06/23$2.35–$3.13$2.0010
$90.00Aug 21$0.00$2.30$1.15--$1.15–$1.15—--7
$90.00Nov 20$0.00$3.30$1.65--$1.65–$1.65—--2
$80.00Nov 20$0.00$2.80$1.40$0.76 07/16$0.53–$1.55$0.7625
$80.00Feb 19$0.00$3.40$1.70$2.10 07/23$1.70–$2.40$1.701

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 23
Put/Call Ratio 0.41
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 42
Put/Call Ratio 0.24
Net Difference 131

Prior 7-Day Put/Call Summary

Total Calls 1,550
Total Puts 409
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All