Tour v452
BOOT
BOOT BARN HLDGS INC
$158.62 +2.26%
$159.00 (+0.24%)🌙
as of 07/28 06:01 PM
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (6:01pm)
January 2026
|
▶ (7/29 14:05)
◀ 7/28 18:01 ▶

Option Volume

Detail
ℹ
Current (07/28) 323
Calls: 262 (81%)
Puts: 61 (19%)
Prior (07/27) 711
Calls: 702 (99%)
Puts: 9 (1%)
Current vs Prior -54.57%
Calls: -62.68% (Calls)
Puts: +577.78% (Puts)
Prior 7-Day Total 2,904
Calls: 2,220 (76%)
Puts: 684 (24%)
Prior 7-Day Average 414
Calls: 317 (76%)
Puts: 97 (24%)
Current vs Prior 7-Day Avg -22.14%
Calls: -17.39%
Puts: -37.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $245.8K
Calls: $162.4K (66%)
Puts: $83.4K (34%)
Prior (07/27) $403.8K
Calls: $394.9K (98%)
Puts: $8.9K (2%)
Current vs Prior -39.12%
Calls: -58.87%
Puts: +839.44%
Prior 7-Day Total $2.20M
Calls: $1.52M (69%)
Puts: $681.7K (31%)
Prior 7-Day Average $315.0K
Calls: $217.6K (69%)
Puts: $97.4K (31%)
Current vs Prior 7-Day Avg -21.95%
Calls: -25.35%
Puts: -14.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.23
Prior (07/27) 0.01
Current vs Prior +1716.03%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -56.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 3,669
Calls: 2,327 (63%)
Puts: 1,342 (37%)
Prior (07/27) 1,433
Calls: 1,226 (86%)
Puts: 207 (14%)
Current vs Prior +156.04%
Prior 7-Day Total 7,867
Calls: 6,485 (82%)
Puts: 1,382 (18%)
Prior 7-Day Average 1,123
Calls: 926 (82%)
Puts: 197 (18%)
Current vs Prior 7-Day Avg +226.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.28% | 19.29%
Prior 15.57% | 20.18%
Current vs Prior -8.28% | -4.39%
Prior 7-Day Avg 16.36% | 19.87%
Current vs 7-Day Avg -12.73% | -2.91%
Prior 7-Day Eod 15.57% | 20.18%
Current vs 7-Day Eod -8.28% | -4.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.10% | 24.29%
Calls: 24.90% | 22.89%
Puts: 23.30% | 25.68%
Prior 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs Prior -4.06% | +91.11%
Prior 7-Day Avg 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs 7-Day Avg -4.06% | +91.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($162.4K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (262 calls vs 61 puts). P/C ratio rising 1716% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2127.2029.80$28.509.1%--0.8011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.65, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2114.0017.00$15.5019.4%20.67364
$155.00Aug 2111.0014.00$12.5024.0%20.6015
$160.00Aug 218.7011.00$9.8523.4%1230.52806
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2127.2029.80$28.509.1%--0.8011
$180.00Aug 2122.9026.20$24.5513.4%10.7723
$170.00Aug 2115.1017.40$16.2514.2%50.63149
$165.00Aug 2112.2015.80$14.0025.7%--0.5513

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 164, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 218.7011.00$9.8523.4%1230.52806
$175.00Aug 213.404.90$4.1536.1%90.2950
$150.00Aug 2114.0017.00$15.5019.4%20.67364
$155.00Aug 2111.0014.00$12.5024.0%20.6015
$165.00Aug 217.309.70$8.5028.2%20.46110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 218.8011.50$10.1526.6%110.4874
$170.00Aug 2115.1017.40$16.2514.2%50.63149
$140.00Aug 211.354.70$3.03110.6%20.1958
$150.00Aug 214.608.40$6.5058.5%20.3318
$155.00Aug 218.009.90$8.9521.2%20.4112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 12.51, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.37$4.63$0.3712.51$180.37
$185.00$190.00Aug 21$0.55$4.45$0.558.09$185.55
$175.00$180.00Aug 21$0.93$4.07$0.934.38$175.93
$160.00$165.00Aug 21$1.35$3.65$1.352.70$161.35
$165.00$170.00Aug 21$2.15$2.85$2.151.33$167.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$1.20$3.80$1.203.17$158.80
$140.00$135.00Aug 21$1.33$3.67$1.332.76$138.67
$145.00$140.00Aug 21$1.69$3.31$1.691.96$143.31
$150.00$145.00Aug 21$1.78$3.22$1.781.81$148.22
$170.00$165.00Aug 21$2.25$2.75$2.251.22$167.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.88, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$3.00$3.00$2.001.50$153.00
$155.00$160.00Aug 21$2.65$2.65$2.351.13$157.65
$170.00$175.00Aug 21$2.20$2.20$2.800.79$172.20
$165.00$170.00Aug 21$2.15$2.15$2.850.75$167.15
$160.00$165.00Aug 21$1.35$1.35$3.650.37$161.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$170.00Aug 21$8.30$8.30$1.704.88$171.70
$185.00$180.00Aug 21$3.95$3.95$1.053.76$181.05
$165.00$160.00Aug 21$3.85$3.85$1.153.35$161.15
$155.00$150.00Aug 21$2.45$2.45$2.550.96$152.55
$170.00$165.00Aug 21$2.25$2.25$2.750.82$167.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.61% of stock, avg 15.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$9.85$10.15$20.00$140.00$180.0012.61%
$155.00Aug 21$12.50$8.95$21.45$133.55$176.4513.52%
$150.00Aug 21$15.50$6.50$22.00$128.00$172.0013.87%
$165.00Aug 21$8.50$14.00$22.50$142.50$187.5014.18%
$170.00Aug 21$6.35$16.25$22.60$147.40$192.6014.25%
$180.00Aug 21$3.22$24.55$27.77$152.23$207.7717.51%
$185.00Aug 21$2.85$28.50$31.35$153.65$216.3519.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.71% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Aug 21$2.85$3.03$5.88$134.12$190.88
$180.00$140.00Aug 21$3.22$3.03$6.25$133.75$186.25
$175.00$140.00Aug 21$4.15$3.03$7.18$132.82$182.18
$185.00$145.00Aug 21$2.85$4.72$7.57$137.43$192.57
$180.00$145.00Aug 21$3.22$4.72$7.94$137.06$187.94
$175.00$145.00Aug 21$4.15$4.72$8.87$136.13$183.87
$185.00$150.00Aug 21$2.85$6.50$9.35$140.65$194.35
$170.00$140.00Aug 21$6.35$3.03$9.38$130.62$179.38
$180.00$150.00Aug 21$3.22$6.50$9.72$140.28$189.72
$175.00$150.00Aug 21$4.15$6.50$10.65$139.35$185.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 21.73, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165175/180Aug 21$4.78$0.2221.73$160.22$179.78
140/145150/155Aug 21$4.69$0.3115.13$140.31$154.69
150/155170/175Aug 21$4.65$0.3513.29$150.35$174.65
150/155165/170Aug 21$4.60$0.4011.50$150.40$169.60
145/150155/160Aug 21$4.43$0.577.77$145.57$159.43
170/180185/190Aug 21$8.85$1.157.70$171.15$193.85
160/165185/190Aug 21$4.40$0.607.33$160.60$189.40
140/145155/160Aug 21$4.34$0.666.58$140.66$159.34
135/140150/155Aug 21$4.33$0.676.46$135.67$154.33
160/165180/185Aug 21$4.22$0.785.41$160.78$184.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 54.56, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.35$4.6513.29
$175.00$180.00$185.00Aug 21$0.56$4.447.93
$170.00$175.00$180.00Aug 21$1.27$3.732.94
$155.00$160.00$165.00Aug 21$1.30$3.702.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.09$4.9154.56
$135.00$140.00$145.00Aug 21$0.36$4.6412.89
$145.00$150.00$155.00Aug 21$0.67$4.336.46
$130.00$135.00$140.00Aug 21$1.58$3.422.16
$155.00$160.00$165.00Aug 21$2.65$2.350.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.37, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$1.75$3.25
$170.00$175.001:2Aug 21-$1.95$3.05
$175.00$180.001:2Aug 21-$2.29$2.71
$180.00$185.001:2Aug 21-$2.48$2.52
$165.00$170.001:2Aug 21-$4.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.37$4.63
$145.00$140.001:2Aug 21-$1.34$3.66
$135.00$130.001:2Aug 21-$2.20$2.80
$150.00$145.001:2Aug 21-$2.94$2.06
$180.00$170.001:2Aug 21-$7.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.48%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$8.700.520.9%5.48%6.35%123806
$165.00Aug 21$7.300.464.0%4.60%8.62%2110
$170.00Aug 21$4.800.387.2%3.03%10.20%215
$175.00Aug 21$3.400.2910.3%2.14%12.47%950
$180.00Aug 21$1.850.2413.5%1.17%14.65%--59
$185.00Aug 21$0.800.2116.6%0.50%17.14%--314
$190.00Aug 21$0.300.1719.8%0.19%19.97%--24

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 528 vol/day, 96 traded recently)

BOOT averages only 528 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $47.00 on 07/24 (now $52.10/$55.00) — try a limit near $52.10. Also watch the $100.00 02-19 call last traded $71.63 on 07/01 (now $62.90/$66.60) — try a limit near $64.75; the $105.00 02-19 call last traded $67.58 on 07/01 (now $59.00/$62.80) — try a limit near $60.90. Most tradeable put: the $200.00 11-20 put last traded $41.56 on 06/09 (now $45.70/$48.90) — try a limit near $45.70.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$8.70$11.00$9.85$7.00 07/24$6.40–$16.50$8.70806
$160.00Sep 18$11.50$16.10$13.80$9.42 07/20$9.15–$13.80$11.501
$160.00Nov 20$19.40$23.00$21.20$18.00 07/16$15.60–$25.60$19.408
$155.00Aug 21$11.00$14.00$12.50$8.29 07/24$8.45–$19.60$11.0015
$155.00Sep 18$14.00$18.60$16.30$11.40 07/20$11.35–$16.30$14.005
$155.00Nov 20$21.90$25.50$23.70$21.16 07/17$17.45–$28.25$21.909
$165.00Aug 21$7.30$9.70$8.50$5.50 07/24$5.15–$14.15$7.30110
$165.00Nov 20$17.50$21.00$19.25$14.35 07/23$13.25–$22.65$17.506
$150.00Aug 21$14.00$17.00$15.50$11.47 07/24$10.20–$22.60$14.00364
$150.00Nov 20$24.40$28.00$26.20--$26.20–$26.20—$24.401
$170.00Aug 21$4.80$7.90$6.35$3.14 07/23$3.60–$11.80$4.8015
$170.00Nov 20$15.50$19.00$17.25$15.20 07/17$11.90–$21.05$15.509
$170.00Feb 19$21.40$25.50$23.45$17.90 07/23$18.00–$27.55$21.401
$145.00Aug 21$17.60$20.50$19.05$13.03 07/24$12.90–$26.00$17.604
$145.00Sep 18$20.00$24.00$22.00$15.82 07/20$15.70–$22.00$20.001
$145.00Nov 20$26.90$30.50$28.70--$28.70–$28.70—$26.902
$175.00Aug 21$3.40$4.90$4.15$3.16 07/24$2.70–$10.00$3.4050
$175.00Sep 18$5.90$10.40$8.15$6.88 07/17$5.05–$8.15$6.882
$175.00Nov 20$13.40$17.00$15.20$30.70 06/22$10.50–$18.80$15.2042
$175.00Feb 19$19.60$23.60$21.60$21.99 07/10$16.40–$25.40$21.603
$140.00Aug 21$20.90$24.10$22.50$13.70 07/23$15.35–$29.55$20.905
$140.00Nov 20$29.60$34.00$31.80$26.50 07/17$24.45–$37.30$29.601
$180.00Aug 21$1.85$4.60$3.22$2.40 07/24$1.75–$8.35$2.4059
$180.00Sep 18$4.80$9.00$6.90$5.68 07/17$4.10–$6.90$5.681
$180.00Nov 20$11.50$15.50$13.50$17.21 06/29$9.25–$16.90$13.504
$180.00Feb 19$18.00$21.90$19.95$15.55 07/24$14.75–$23.60$18.001
$135.00Nov 20$32.60$37.00$34.80$53.51 06/22$27.15–$40.55$34.802
$185.00Aug 21$0.80$4.90$2.85$1.98 07/20$1.55–$6.85$1.98314
$185.00Nov 20$10.00$14.00$12.00$9.87 07/17$8.15–$15.25$10.006
$190.00Aug 21$0.30$4.30$2.30$1.02 07/23$1.65–$5.25$1.0224
$190.00Nov 20$8.90$12.00$10.45$6.80 07/21$7.20–$13.70$8.907
$190.00Feb 19$14.50$18.80$16.65$14.82 07/16$12.10–$20.15$14.821
$125.00Aug 21$33.00$37.70$35.35--$35.35–$35.35—$33.002
$195.00Aug 21$0.15$3.80$1.98$1.75 07/21$1.43–$4.55$1.7516
$195.00Nov 20$7.60$11.50$9.55$13.63 06/29$6.15–$12.35$9.557
$120.00Nov 20$43.40$47.50$45.45$65.51 06/22$36.60–$51.60$45.451
$120.00Aug 21$38.10$41.50$39.80--$39.80–$39.80—$38.101
$200.00Aug 21$0.05$3.30$1.67$0.52 07/22$1.33–$3.58$0.5245
$200.00Nov 20$6.10$10.30$8.20$5.55 07/24$5.00–$11.00$6.1019
$200.00Feb 19$11.90$16.10$14.00$16.25 07/14$10.05–$16.95$14.0072
$200.00Sep 18$1.15$5.30$3.22--$3.22–$3.22—$1.1510
$115.00Aug 21$42.60$47.10$44.85--$44.85–$44.85—$42.602
$110.00Nov 20$52.10$55.00$53.55$47.00 07/24$43.95–$59.70$52.104
$210.00Aug 21$0.00$2.80$1.40$1.50 07/02$1.23–$2.42$1.408
$210.00Nov 20$4.10$8.30$6.20$14.60 06/02$4.08–$8.95$6.207
$210.00Feb 19$9.70$13.60$11.65$15.38 06/29$8.15–$14.25$11.652
$210.00Sep 18$0.60$3.80$2.20--$2.20–$2.20—$0.6045
$105.00Feb 19$59.00$62.80$60.90$67.58 07/01$51.85–$67.10$60.901
$105.00Aug 21$52.00$56.80$54.40--$54.40–$54.40—$52.001
$105.00Nov 20$56.30$59.20$57.75--$57.75–$57.75—$56.301
$100.00Aug 21$57.00$61.50$59.25$82.75 06/22$48.65–$65.45$59.25--
$100.00Feb 19$62.90$66.60$64.75$71.63 07/01$55.65–$71.10$64.752
$220.00Aug 21$0.00$2.55$1.27$3.78 06/26$1.18–$1.88$1.2763
$220.00Nov 20$2.60$6.70$4.65$9.21 06/08$2.63–$7.25$4.653
$220.00Sep 18$0.85$2.10$1.48--$1.48–$1.48—$0.8575
$95.00Nov 20$64.20$68.80$66.50--$66.50–$66.50—$64.202
$90.00Nov 20$68.80$73.10$70.95--$70.95–$70.95—$68.802
$230.00Nov 20$1.20$5.50$3.35$10.20 06/02$2.25–$5.95$3.353
$230.00Feb 19$5.90$10.10$8.00$15.00 06/24$5.55–$10.15$8.001
$230.00Aug 21$0.00$2.40$1.20--$1.20–$1.20—--5
$240.00Aug 21$0.00$2.30$1.15$2.10 06/02$1.13–$1.50$1.152
$240.00Nov 20$0.50$4.60$2.55$9.10 06/22$1.88–$4.35$2.5511
$250.00Aug 21$0.00$2.25$1.13$1.33 06/08$1.10–$1.40$1.1312
$250.00Nov 20$0.05$4.00$2.03$5.10 06/05$1.65–$3.55$2.031
$260.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--1
$280.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$300.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--20
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$8.80$11.50$10.15$17.10 07/24$9.90–$18.20$10.1574
$160.00Nov 20$18.90$22.50$20.70$19.75 06/05$17.95–$25.90$19.7511
$160.00Feb 19$23.70$27.50$25.60$28.55 07/24$22.85–$30.45$25.602
$155.00Aug 21$8.00$9.90$8.95$14.59 07/20$7.40–$14.90$8.9512
$155.00Nov 20$16.20$20.00$18.10$17.55 06/05$15.60–$22.95$17.555
$165.00Aug 21$12.20$15.80$14.00$21.50 07/20$12.50–$21.85$14.0013
$165.00Nov 20$21.80$25.00$23.40--$23.40–$23.40—$21.806
$150.00Aug 21$4.60$8.40$6.50$12.40 07/23$6.10–$12.05$6.5018
$150.00Nov 20$13.70$16.80$15.25$20.50 07/22$13.50–$20.05$15.25200
$170.00Aug 21$15.10$17.40$16.25$19.60 07/16$14.60–$25.30$16.25149
$145.00Aug 21$2.75$6.70$4.72$7.30 07/24$4.72–$9.30$4.726
$145.00Nov 20$11.20$14.80$13.00$15.80 07/20$11.40–$17.30$13.0054
$145.00Feb 19$16.20$20.00$18.10$15.95 07/14$15.90–$21.90$16.202
$175.00Aug 21$19.10$22.10$20.60$28.62 07/20$18.05–$29.45$20.605
$175.00Nov 20$27.90$31.20$29.55--$29.55–$29.55—$27.901
$140.00Aug 21$1.35$4.70$3.03$5.70 07/24$3.03–$6.90$3.0358
$140.00Nov 20$9.20$13.30$11.25$9.80 06/29$9.90–$14.75$9.8027
$180.00Aug 21$22.90$26.20$24.55$28.19 07/16$21.50–$33.85$24.5523
$180.00Nov 20$30.60$34.50$32.55$32.21 07/14$29.30–$39.55$32.219
$135.00Aug 21$0.20$3.20$1.70$4.00 07/24$1.70–$5.30$1.7035
$135.00Sep 18$3.00$6.40$4.70$6.82 07/21$4.70–$7.50$4.702
$135.00Nov 20$7.20$11.50$9.35$9.70 07/02$8.20–$12.40$9.3510
$185.00Nov 20$34.00$38.00$36.00$41.82 07/20$32.60–$43.20$36.0029
$185.00Aug 21$27.20$29.80$28.50--$28.50–$28.50—$27.2011
$130.00Aug 21$0.00$3.90$1.95$3.85 07/23$1.95–$4.65$1.9536
$130.00Nov 20$7.10$9.90$8.50$9.54 07/21$6.65–$10.55$8.5030
$130.00Feb 19$9.80$14.00$11.90$11.47 07/14$10.40–$14.85$11.473
$190.00Nov 20$38.20$41.80$40.00$45.40 07/20$36.10–$47.15$40.009
$190.00Aug 21$31.50$34.10$32.80--$32.80–$32.80—$31.501
$125.00Aug 21$0.00$3.20$1.60$2.68 07/23$1.50–$2.88$1.6092
$125.00Sep 18$0.35$4.50$2.42$3.95 07/21$2.42–$4.58$2.421
$125.00Feb 19$8.10$12.10$10.10$10.22 07/15$9.10–$12.95$10.102
$125.00Nov 20$4.30$8.50$6.40--$6.40–$6.40—$4.302
$195.00Nov 20$41.70$45.20$43.45$38.16 06/09$39.55–$51.15$41.707
$120.00Aug 21$0.00$2.80$1.40$1.40 07/20$1.40–$2.28$1.4038
$120.00Nov 20$2.90$7.20$5.05$5.30 07/15$4.55–$7.25$5.056
$120.00Feb 19$6.50$10.60$8.55$8.64 07/15$7.60–$10.85$8.557
$200.00Nov 20$45.70$48.90$47.30$41.56 06/09$43.20–$55.50$45.7010
$200.00Aug 21$40.70$44.40$42.55--$42.55–$42.55—$40.701
$115.00Aug 21$0.00$2.90$1.45$0.75 06/23$0.78–$1.83$0.7516
$115.00Nov 20$2.00$6.00$4.00$5.50 07/21$3.58–$5.90$4.0063
$110.00Aug 21$0.00$2.70$1.35$1.09 07/16$1.27–$1.63$1.0953
$110.00Nov 20$1.80$4.40$3.10$3.33 07/01$2.90–$4.70$3.103
$110.00Feb 19$3.80$8.00$5.90$8.00 07/20$5.35–$7.50$5.909
$105.00Nov 20$1.70$2.70$2.20$3.50 07/22$2.20–$3.98$2.2077
$105.00Feb 19$2.75$7.00$4.88$6.70 07/23$4.53–$6.15$4.882
$105.00Aug 21$0.00$2.55$1.27--$1.27–$1.27—--5
$100.00Nov 20$1.20$3.70$2.45$2.40 07/17$1.43–$2.80$2.4020
$100.00Feb 19$1.70$5.80$3.75$4.25 07/14$3.72–$5.10$3.756
$100.00Aug 21$0.00$2.45$1.23--$1.23–$1.23—--33
$95.00Nov 20$0.00$3.70$1.85--$1.85–$1.85—--3
$90.00Feb 19$0.20$4.60$2.40$2.00 06/23$2.35–$3.13$2.0010
$90.00Aug 21$0.00$2.30$1.15--$1.15–$1.15—--7
$90.00Nov 20$0.00$3.30$1.65--$1.65–$1.65—--2
$80.00Nov 20$0.00$2.80$1.40$0.76 07/16$0.53–$1.55$0.7625
$80.00Feb 19$0.00$3.40$1.70$2.10 07/23$1.70–$2.40$1.701

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262
Total Puts 61
Put/Call Ratio 0.23
Net Difference 201

Prior's Put/Call Breakdown

Total Calls 702
Total Puts 9
Put/Call Ratio 0.01
Net Difference 693

Prior 7-Day Put/Call Summary

Total Calls 2,220
Total Puts 684
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All