Tour v456
BOOT
BOOT BARN HLDGS INC
$150.89 -4.87%
$152.00 (+0.74%)🌙
as of 07/29 06:01 PM
(7/29 14:05) ◀
|
Wednesday, July 29, 2026 (6:01pm)
January 2026
|
▶
◀ 7/29 18:01

Option Volume

Detail
ℹ
Current (07/29) 487
Calls: 292 (60%)
Puts: 195 (40%)
Prior (07/28) 323
Calls: 262 (81%)
Puts: 61 (19%)
Current vs Prior +50.77%
Calls: +11.45% (Calls)
Puts: +219.67% (Puts)
Prior 7-Day Total 2,813
Calls: 2,160 (77%)
Puts: 653 (23%)
Prior 7-Day Average 401
Calls: 308 (77%)
Puts: 93 (23%)
Current vs Prior 7-Day Avg +21.19%
Calls: -5.37%
Puts: +109.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $479.6K
Calls: $286.8K (60%)
Puts: $192.8K (40%)
Prior (07/28) $245.8K
Calls: $162.4K (66%)
Puts: $83.4K (34%)
Current vs Prior +95.10%
Calls: +76.58%
Puts: +131.17%
Prior 7-Day Total $2.20M
Calls: $1.49M (68%)
Puts: $711.8K (32%)
Prior 7-Day Average $313.9K
Calls: $212.2K (68%)
Puts: $101.7K (32%)
Current vs Prior 7-Day Avg +52.81%
Calls: +35.16%
Puts: +89.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.67
Prior (07/28) 0.23
Current vs Prior +186.83%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +26.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 3,734
Calls: 2,360 (63%)
Puts: 1,374 (37%)
Prior (07/28) 3,669
Calls: 2,327 (63%)
Puts: 1,342 (37%)
Current vs Prior +1.77%
Prior 7-Day Total 10,804
Calls: 8,259 (76%)
Puts: 2,545 (24%)
Prior 7-Day Average 1,543
Calls: 1,179 (76%)
Puts: 363 (24%)
Current vs Prior 7-Day Avg +141.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.31% | 19.22%
Prior 14.28% | 19.29%
Current vs Prior +7.21% | -0.37%
Prior 7-Day Avg 16.06% | 19.84%
Current vs 7-Day Avg -4.67% | -3.12%
Prior 7-Day Eod 14.28% | 19.29%
Current vs 7-Day Eod +7.21% | -0.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.40% | 25.61%
Calls: 30.96% | 22.65%
Puts: 37.84% | 28.57%
Prior 24.10% | 24.29%
Calls: 24.90% | 22.89%
Puts: 23.30% | 25.68%
Current vs Prior +42.74% | +5.43%
Prior 7-Day Avg 24.97% | 14.36%
Calls: 24.99% | 16.96%
Puts: 24.95% | 11.77%
Current vs 7-Day Avg +37.74% | +78.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (53% higher). Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.9012.40$10.6532.9%2020.55363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2133.3037.00$35.1510.5%--0.8911
$180.00Aug 2128.9032.50$30.7011.7%--0.8123
$170.00Aug 2120.7024.60$22.6517.2%30.73149
$165.00Aug 2116.9020.70$18.8020.2%--0.6713
$160.00Aug 2113.4017.40$15.4026.0%10.5974

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 450, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.9012.40$10.6532.9%2020.55363
$160.00Aug 215.608.60$7.1042.3%460.41728
$170.00Aug 211.856.10$3.97107.1%90.2715
$155.00Aug 216.6010.30$8.4543.8%70.4713
$180.00Aug 210.804.30$2.55137.3%40.1959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 215.009.10$7.0558.2%1510.377
$150.00Aug 217.6011.00$9.3036.6%100.4518
$125.00Aug 210.403.80$2.10161.9%60.1492
$170.00Aug 2120.7024.60$22.6517.2%30.73149
$130.00Aug 210.803.90$2.35131.9%20.1636

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 37.46, avg 7.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.50$4.50$0.509.00$175.50
$170.00$175.00Aug 21$0.92$4.08$0.924.43$170.92
$165.00$170.00Aug 21$1.08$3.92$1.083.63$166.08
$155.00$160.00Aug 21$1.35$3.65$1.352.70$156.35
$180.00$185.00Aug 21$1.53$3.47$1.532.27$181.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.13$4.87$0.1337.46$114.87
$130.00$125.00Aug 21$0.25$4.75$0.2519.00$129.75
$120.00$115.00Aug 21$0.32$4.68$0.3214.63$119.68
$125.00$120.00Aug 21$0.45$4.55$0.4510.11$124.55
$135.00$130.00Aug 21$0.65$4.35$0.656.69$134.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 8.09, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$2.20$2.20$2.800.79$152.20
$160.00$165.00Aug 21$2.05$2.05$2.950.69$162.05
$180.00$185.00Aug 21$1.53$1.53$3.470.44$181.53
$155.00$160.00Aug 21$1.35$1.35$3.650.37$156.35
$165.00$170.00Aug 21$1.08$1.08$3.920.28$166.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$4.45$4.45$0.558.09$180.55
$180.00$170.00Aug 21$8.05$8.05$1.954.13$171.95
$170.00$165.00Aug 21$3.85$3.85$1.153.35$166.15
$165.00$160.00Aug 21$3.40$3.40$1.602.13$161.60
$155.00$150.00Aug 21$3.15$3.15$1.851.70$151.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 13.22% of stock, avg 17.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$10.65$9.30$19.95$130.05$169.9513.22%
$155.00Aug 21$8.45$12.45$20.90$134.10$175.9013.85%
$160.00Aug 21$7.10$15.40$22.50$137.50$182.5014.91%
$165.00Aug 21$5.05$18.80$23.85$141.15$188.8515.81%
$170.00Aug 21$3.97$22.65$26.62$143.38$196.6217.64%
$180.00Aug 21$2.55$30.70$33.25$146.75$213.2522.04%
$185.00Aug 21$1.02$35.15$36.17$148.83$221.1723.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.58% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Aug 21$3.05$2.35$5.40$124.60$180.40
$175.00$135.00Aug 21$3.05$3.00$6.05$128.95$181.05
$170.00$130.00Aug 21$3.97$2.35$6.32$123.68$176.32
$170.00$135.00Aug 21$3.97$3.00$6.97$128.03$176.97
$165.00$130.00Aug 21$5.05$2.35$7.40$122.60$172.40
$165.00$135.00Aug 21$5.05$3.00$8.05$126.95$173.05
$175.00$140.00Aug 21$3.05$5.85$8.90$131.10$183.90
$160.00$130.00Aug 21$7.10$2.35$9.45$120.55$169.45
$170.00$140.00Aug 21$3.97$5.85$9.82$130.18$179.82
$160.00$135.00Aug 21$7.10$3.00$10.10$124.90$170.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 49.00, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140160/165Aug 21$4.90$0.1049.00$135.10$164.90
150/155180/185Aug 21$4.68$0.3214.62$150.32$184.68
155/160180/185Aug 21$4.48$0.528.62$155.52$184.48
135/140180/185Aug 21$4.38$0.627.06$135.62$184.38
145/150160/165Aug 21$4.30$0.706.14$145.70$164.30
150/155165/170Aug 21$4.23$0.775.49$150.77$169.23
135/140155/160Aug 21$4.20$0.805.25$135.80$159.20
150/155170/175Aug 21$4.07$0.934.38$150.93$174.07
155/160165/170Aug 21$4.03$0.974.15$155.97$169.03
135/140165/170Aug 21$3.93$1.073.67$136.07$168.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.16$4.8430.25
$170.00$175.00$180.00Aug 21$0.42$4.5810.90
$150.00$155.00$160.00Aug 21$0.85$4.154.88
$160.00$165.00$170.00Aug 21$0.97$4.034.15
$180.00$185.00$190.00Aug 21$2.91$2.090.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.13$4.8737.46
$110.00$115.00$120.00Aug 21$0.19$4.8125.32
$125.00$130.00$135.00Aug 21$0.40$4.6011.50
$155.00$160.00$165.00Aug 21$0.45$4.5510.11
$160.00$165.00$170.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.15, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$2.05$2.95
$170.00$175.001:2Aug 21-$2.13$2.87
$190.00$195.001:2Aug 21-$2.40$2.60
$165.00$170.001:2Aug 21-$2.89$2.11
$160.00$165.001:2Aug 21-$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.15$4.85
$120.00$115.001:2Aug 21-$1.01$3.99
$115.00$110.001:2Aug 21-$1.07$3.93
$125.00$120.001:2Aug 21-$1.20$3.80
$135.00$130.001:2Aug 21-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.37%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$6.600.472.7%4.37%7.10%713
$160.00Aug 21$5.600.416.0%3.71%9.75%46728
$165.00Aug 21$3.500.339.3%2.32%11.67%3109
$170.00Aug 21$1.850.2712.7%1.23%13.89%915
$175.00Aug 21$1.000.2216.0%0.66%16.64%--56
$180.00Aug 21$0.800.1919.3%0.53%19.82%459

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 528 vol/day, 96 traded recently)

BOOT averages only 528 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 02-19 call last traded $67.58 on 07/01 (now $52.20/$55.60) — try a limit near $53.90. Also watch the $100.00 02-19 call last traded $71.63 on 07/01 (now $56.00/$59.70) — try a limit near $57.85; the $110.00 11-20 call last traded $47.00 on 07/24 (now $43.70/$48.50) — try a limit near $46.10. Most tradeable put: the $195.00 11-20 put last traded $38.16 on 06/09 (now $47.00/$50.70) — try a limit near $47.00.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$8.90$12.40$10.65$11.47 07/24$10.20–$21.80$10.65363
$150.00Nov 20$18.80$22.80$20.80--$20.80–$26.20$18.801
$155.00Aug 21$6.60$10.30$8.45$8.29 07/24$8.45–$18.50$8.2913
$155.00Sep 18$9.60$14.00$11.80$11.40 07/20$11.35–$16.30$11.405
$155.00Nov 20$16.60$20.50$18.55$21.16 07/17$17.45–$27.20$18.559
$145.00Aug 21$11.50$15.40$13.45$13.03 07/24$12.90–$25.15$13.034
$145.00Sep 18$15.40$18.70$17.05$15.82 07/20$15.70–$22.00$15.821
$145.00Nov 20$21.50$25.20$23.35--$23.35–$28.70$21.502
$160.00Aug 21$5.60$8.60$7.10$7.00 07/24$6.40–$15.80$7.00728
$160.00Sep 18$7.80$11.80$9.80$9.42 07/20$9.15–$13.80$9.421
$160.00Nov 20$14.80$18.50$16.65$18.00 07/16$15.60–$25.25$16.658
$140.00Aug 21$14.60$18.20$16.40$13.70 07/23$15.35–$28.85$14.605
$140.00Nov 20$23.50$28.30$25.90$26.50 07/17$24.45–$36.45$25.901
$165.00Aug 21$3.50$6.60$5.05$5.50 07/24$5.05–$13.30$5.05109
$165.00Nov 20$12.80$16.90$14.85$14.35 07/23$13.25–$22.40$14.355
$135.00Nov 20$26.50$31.30$28.90$53.51 06/22$27.15–$39.80$28.902
$170.00Aug 21$1.85$6.10$3.97$3.14 07/23$3.60–$11.10$3.1415
$170.00Nov 20$11.20$15.00$13.10$15.20 07/17$11.90–$20.30$13.107
$170.00Feb 19$17.00$21.50$19.25$17.90 07/23$18.00–$26.50$17.901
$175.00Aug 21$1.00$5.10$3.05$3.16 07/24$2.70–$9.00$3.0556
$175.00Sep 18$3.10$7.90$5.50$6.88 07/17$5.05–$8.15$5.502
$175.00Nov 20$9.50$13.70$11.60$30.70 06/22$10.50–$18.10$11.6042
$175.00Feb 19$15.30$20.00$17.65$21.99 07/10$16.40–$25.00$17.653
$125.00Aug 21$26.20$29.40$27.80--$27.80–$35.35$26.202
$180.00Aug 21$0.80$4.30$2.55$2.40 07/24$1.75–$7.50$2.4059
$180.00Sep 18$2.05$6.90$4.47$5.68 07/17$4.10–$6.90$4.471
$180.00Nov 20$8.30$12.30$10.30$17.21 06/29$9.25–$16.15$10.304
$180.00Feb 19$13.80$18.50$16.15$15.55 07/24$14.75–$22.60$15.551
$120.00Nov 20$36.00$40.80$38.40$65.51 06/22$36.60–$51.25$38.401
$120.00Aug 21$30.60$34.30$32.45--$32.45–$39.80$30.601
$185.00Aug 21$0.05$2.00$1.02$1.98 07/20$1.02–$5.90$1.02314
$185.00Nov 20$6.70$11.20$8.95$9.87 07/17$8.15–$14.50$8.956
$115.00Aug 21$34.60$39.00$36.80--$36.80–$44.85$34.602
$190.00Aug 21$0.00$4.80$2.40$1.02 07/23$1.65–$5.00$1.0224
$190.00Nov 20$5.80$9.80$7.80$6.80 07/21$7.20–$12.95$6.807
$190.00Feb 19$11.10$15.90$13.50$14.82 07/16$12.10–$19.20$13.501
$110.00Nov 20$43.70$48.50$46.10$47.00 07/24$43.95–$59.35$46.104
$195.00Aug 21$0.00$4.80$2.40$1.75 07/21$1.43–$4.30$1.7516
$195.00Nov 20$4.70$8.90$6.80$13.63 06/29$6.15–$11.50$6.806
$105.00Feb 19$52.20$55.60$53.90$67.58 07/01$51.85–$66.80$53.901
$105.00Aug 21$44.30$49.00$46.65--$46.65–$54.40$44.301
$105.00Nov 20$47.90$52.50$50.20--$50.20–$57.75$47.901
$200.00Aug 21$0.10$1.50$0.80$0.52 07/22$0.80–$3.25$0.5245
$200.00Nov 20$3.50$8.30$5.90$5.55 07/24$5.00–$10.00$5.5519
$200.00Feb 19$9.00$13.50$11.25$16.25 07/14$10.05–$16.60$11.2572
$200.00Sep 18$0.00$4.80$2.40--$2.40–$3.22--10
$100.00Aug 21$49.30$54.00$51.65$82.75 06/22$48.65–$65.45$51.65--
$100.00Feb 19$56.00$59.70$57.85$71.63 07/01$55.65–$70.85$57.852
$95.00Nov 20$56.60$61.50$59.05--$59.05–$66.50$56.602
$210.00Aug 21$0.00$4.80$2.40$1.50 07/02$1.23–$2.40$1.508
$210.00Nov 20$2.05$6.90$4.47$14.60 06/02$4.08–$8.20$4.477
$210.00Feb 19$6.80$11.50$9.15$15.38 06/29$8.15–$13.70$9.152
$210.00Sep 18$0.00$4.80$2.40--$2.20–$2.40--45
$90.00Nov 20$61.00$66.00$63.50--$63.50–$70.95$61.002
$220.00Aug 21$0.00$4.80$2.40$3.78 06/26$1.18–$2.40$2.4063
$220.00Nov 20$1.00$5.50$3.25$9.21 06/08$2.63–$6.60$3.253
$220.00Sep 18$0.00$4.80$2.40--$1.48–$2.40--188
$230.00Nov 20$0.05$5.00$2.53$10.20 06/02$2.25–$5.50$2.533
$230.00Feb 19$4.00$8.90$6.45$15.00 06/24$5.55–$9.90$6.451
$230.00Aug 21$0.00$4.80$2.40--$1.20–$2.40--5
$240.00Aug 21$0.00$4.80$2.40$2.10 06/02$1.13–$2.40$2.102
$240.00Nov 20$0.00$4.80$2.40$9.10 06/22$1.88–$4.25$2.4011
$250.00Aug 21$0.00$4.80$2.40$1.33 06/08$1.10–$2.40$1.3312
$250.00Nov 20$0.00$4.80$2.40$5.10 06/05$1.65–$3.55$2.401
$260.00Aug 21$0.00$4.80$2.40--$1.10–$2.40--1
$280.00Aug 21$0.00$4.80$2.40--$1.08–$2.40--1
$300.00Aug 21$0.00$4.80$2.40--$1.08–$2.40--20
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$7.60$11.00$9.30$12.40 07/23$6.10–$12.05$9.3018
$150.00Nov 20$16.20$20.00$18.10$20.50 07/22$13.50–$20.05$18.10230
$155.00Aug 21$10.70$14.20$12.45$14.59 07/20$7.40–$14.90$12.4512
$155.00Nov 20$18.90$22.80$20.85$17.55 06/05$15.60–$22.95$18.905
$145.00Aug 21$5.00$9.10$7.05$7.30 07/24$4.72–$9.30$7.057
$145.00Nov 20$13.70$17.50$15.60$15.80 07/20$11.40–$17.30$15.6054
$145.00Feb 19$18.80$22.50$20.65$15.95 07/14$15.90–$21.90$18.802
$160.00Aug 21$13.40$17.40$15.40$17.10 07/24$9.90–$18.20$15.4074
$160.00Nov 20$21.90$25.60$23.75$19.75 06/05$17.95–$25.90$21.9011
$160.00Feb 19$27.00$30.70$28.85$28.55 07/24$22.85–$30.45$28.552
$140.00Aug 21$4.50$7.20$5.85$5.70 07/24$3.03–$6.90$5.7057
$140.00Nov 20$10.50$15.30$12.90$9.80 06/29$9.90–$14.75$10.5027
$165.00Aug 21$16.90$20.70$18.80$21.50 07/20$12.50–$21.85$18.8013
$165.00Nov 20$25.00$28.20$26.60--$23.40–$26.60$25.006
$135.00Aug 21$1.50$4.50$3.00$4.00 07/24$1.70–$5.30$3.0035
$135.00Sep 18$4.80$7.80$6.30$6.82 07/21$4.70–$7.50$6.302
$135.00Nov 20$8.60$13.30$10.95$9.70 07/02$8.20–$12.40$9.7010
$170.00Aug 21$20.70$24.60$22.65$19.60 07/16$14.60–$25.30$20.70149
$130.00Aug 21$0.80$3.90$2.35$3.85 07/23$1.95–$4.65$2.3536
$130.00Nov 20$6.60$11.30$8.95$9.54 07/21$6.65–$10.55$8.9530
$130.00Feb 19$11.50$16.00$13.75$11.47 07/14$10.40–$14.85$11.503
$175.00Aug 21$24.80$28.40$26.60$28.62 07/20$18.05–$29.45$26.605
$175.00Nov 20$31.90$35.40$33.65--$29.55–$33.65$31.901
$125.00Aug 21$0.40$3.80$2.10$2.68 07/23$1.50–$2.88$2.1092
$125.00Sep 18$1.00$4.90$2.95$3.95 07/21$2.42–$4.58$2.951
$125.00Feb 19$9.30$14.00$11.65$10.22 07/15$9.10–$12.95$10.222
$125.00Nov 20$5.50$9.80$7.65--$6.40–$7.65$5.502
$180.00Aug 21$28.90$32.50$30.70$28.19 07/16$21.50–$33.85$28.9023
$180.00Nov 20$35.40$39.00$37.20$32.21 07/14$29.30–$39.55$35.409
$120.00Aug 21$0.00$3.30$1.65$1.40 07/20$1.40–$2.28$1.4038
$120.00Nov 20$4.00$8.50$6.25$5.30 07/15$4.55–$7.25$5.306
$120.00Feb 19$7.60$12.40$10.00$8.64 07/15$7.60–$10.85$8.647
$185.00Nov 20$39.10$42.70$40.90$41.82 07/20$32.60–$43.20$40.9029
$185.00Aug 21$33.30$37.00$35.15--$28.50–$35.15$33.3011
$115.00Aug 21$0.00$2.65$1.33$0.75 06/23$0.78–$1.83$0.7516
$115.00Nov 20$2.50$7.20$4.85$5.50 07/21$3.58–$5.90$4.8563
$190.00Nov 20$43.10$46.60$44.85$45.40 07/20$36.10–$47.15$44.859
$190.00Aug 21$37.80$41.60$39.70--$32.80–$39.70$37.801
$110.00Aug 21$0.00$2.40$1.20$1.09 07/16$1.20–$1.63$1.0953
$110.00Nov 20$1.45$6.00$3.73$3.33 07/01$2.90–$4.70$3.333
$110.00Feb 19$4.50$9.50$7.00$8.00 07/20$5.35–$7.50$7.009
$195.00Nov 20$47.00$50.70$48.85$38.16 06/09$39.55–$51.15$47.007
$195.00Aug 21$42.60$46.30$44.45--$44.45–$44.45—$42.601
$105.00Nov 20$2.25$4.50$3.38$3.50 07/22$2.20–$3.98$3.3877
$105.00Feb 19$3.80$7.70$5.75$6.70 07/23$4.53–$6.15$5.752
$105.00Aug 21$0.00$2.35$1.18--$1.18–$1.27--5
$200.00Nov 20$50.50$55.40$52.95$41.56 06/09$43.20–$55.50$50.5010
$200.00Aug 21$47.40$51.10$49.25--$42.55–$49.25$47.402
$100.00Nov 20$0.00$4.30$2.15$2.40 07/17$1.43–$2.80$2.1520
$100.00Feb 19$4.00$5.20$4.60$4.25 07/14$3.72–$5.10$4.256
$100.00Aug 21$0.00$2.25$1.13--$1.13–$1.23--33
$95.00Nov 20$0.00$3.60$1.80--$1.80–$1.85--3
$90.00Feb 19$0.50$4.80$2.65$2.00 06/23$2.35–$3.13$2.0010
$90.00Aug 21$0.00$2.20$1.10--$1.10–$1.15--7
$90.00Nov 20$0.00$3.30$1.65--$1.65–$1.65--2
$80.00Nov 20$0.00$2.75$1.38$0.76 07/16$0.53–$1.55$0.7625
$80.00Feb 19$0.00$3.50$1.75$2.10 07/23$1.70–$2.40$1.751

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292
Total Puts 195
Put/Call Ratio 0.67
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 262
Total Puts 61
Put/Call Ratio 0.23
Net Difference 201

Prior 7-Day Put/Call Summary

Total Calls 2,160
Total Puts 653
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All