Tour v452
BOOT
BOOT BARN HLDGS INC
$158.46 +2.15%
(7/27 18:17) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:01)
◀ 7/28 14:05 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 215
Calls: 173 (80%)
Puts: 42 (20%)
Prior (05/14) 1,249
Calls: 990 (79%)
Puts: 259 (21%)
Current vs Prior -82.79%
Calls: -82.53% (Calls)
Puts: -83.78% (Puts)
Prior 7-Day Total 1,744
Calls: 1,377 (79%)
Puts: 367 (21%)
Prior 7-Day Average 872
Calls: 196 (79%)
Puts: 52 (21%)
Current vs Prior 7-Day Avg -75.34%
Calls: -12.06%
Puts: -19.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $194.8K
Calls: $129.6K (67%)
Puts: $65.2K (33%)
Prior (05/14) $966.3K
Calls: $858.5K (89%)
Puts: $107.8K (11%)
Current vs Prior -79.84%
Calls: -84.91%
Puts: -39.48%
Prior 7-Day Total $1.36M
Calls: $1.14M (84%)
Puts: $217.5K (16%)
Prior 7-Day Average $680.0K
Calls: $163.2K (84%)
Puts: $31.1K (16%)
Current vs Prior 7-Day Avg -71.35%
Calls: -20.62%
Puts: +109.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 0.24
Prior (05/14) 0.26
Current vs Prior -7.20%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -10.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 3,669
Calls: 2,327 (63%)
Puts: 1,342 (37%)
Prior (05/14) 12,779
Calls: 11,023 (86%)
Puts: 1,756 (14%)
Current vs Prior -71.29%
Prior 7-Day Total 21,680
Calls: 18,314 (84%)
Puts: 3,366 (16%)
Prior 7-Day Average 10,840
Calls: 9,157 (84%)
Puts: 1,683 (16%)
Current vs Prior 7-Day Avg -66.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.36% | 19.82%
Prior 15.00% | 18.55%
Current vs Prior -4.31% | +6.85%
Prior 7-Day Avg 14.81% | 18.42%
Current vs 7-Day Avg -3.06% | +7.60%
Prior 7-Day Eod 15.00% | 18.55%
Current vs 7-Day Eod -4.31% | +6.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.10% | 24.29%
Calls: 24.90% | 22.89%
Puts: 23.30% | 25.68%
Prior 16.78% | 15.14%
Calls: 12.61% | 12.68%
Puts: 20.95% | 17.60%
Current vs Prior +43.62% | +60.44%
Prior 7-Day Avg 16.78% | 15.14%
Calls: 12.61% | 12.68%
Puts: 20.95% | 17.60%
Current vs 7-Day Avg +43.62% | +60.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($129.6K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (173 calls vs 42 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2115.0017.70$16.3516.5%20.69364
$155.00Aug 2110.9014.00$12.4524.9%20.6115
$160.00Aug 219.8011.30$10.5514.2%1040.53806
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2127.1030.40$28.7511.5%--0.8211
$180.00Aug 2122.8025.80$24.3012.3%10.7823
$170.00Aug 2115.2018.80$17.0021.2%--0.63149
$165.00Aug 2112.0016.00$14.0028.6%--0.5613

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 123, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 219.8011.30$10.5514.2%1040.53806
$175.00Aug 213.006.90$4.9578.8%50.3250
$150.00Aug 2115.0017.70$16.3516.5%20.69364
$155.00Aug 2110.9014.00$12.4524.9%20.6115
$165.00Aug 216.209.30$7.7540.0%10.45110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.554.70$3.13100.6%20.2058
$155.00Aug 218.0011.00$9.5031.6%20.4012
$145.00Aug 212.705.70$4.2071.4%10.256
$150.00Aug 214.807.30$6.0541.3%10.3218
$160.00Aug 219.1011.50$10.3023.3%10.4874

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 10.90, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.42$4.58$0.4210.90$180.42
$185.00$190.00Aug 21$0.58$4.42$0.587.62$185.58
$165.00$170.00Aug 21$1.20$3.80$1.203.17$166.20
$170.00$175.00Aug 21$1.60$3.40$1.602.13$171.60
$175.00$180.00Aug 21$1.70$3.30$1.701.94$176.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.80$4.20$0.805.25$159.20
$145.00$140.00Aug 21$1.07$3.93$1.073.67$143.93
$140.00$135.00Aug 21$1.40$3.60$1.402.57$138.60
$150.00$145.00Aug 21$1.85$3.15$1.851.70$148.15
$170.00$165.00Aug 21$3.00$2.00$3.000.67$167.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 8.09, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$3.90$3.90$1.103.55$153.90
$160.00$165.00Aug 21$2.80$2.80$2.201.27$162.80
$155.00$160.00Aug 21$1.90$1.90$3.100.61$156.90
$175.00$180.00Aug 21$1.70$1.70$3.300.52$176.70
$170.00$175.00Aug 21$1.60$1.60$3.400.47$171.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$4.45$4.45$0.558.09$180.55
$165.00$160.00Aug 21$3.70$3.70$1.302.85$161.30
$180.00$170.00Aug 21$7.30$7.30$2.702.70$172.70
$155.00$150.00Aug 21$3.45$3.45$1.552.23$151.55
$170.00$165.00Aug 21$3.00$3.00$2.001.50$167.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 13.16% of stock, avg 15.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$10.55$10.30$20.85$139.15$180.8513.16%
$165.00Aug 21$7.75$14.00$21.75$143.25$186.7513.73%
$155.00Aug 21$12.45$9.50$21.95$133.05$176.9513.85%
$150.00Aug 21$16.35$6.05$22.40$127.60$172.4014.14%
$170.00Aug 21$6.55$17.00$23.55$146.45$193.5514.86%
$180.00Aug 21$3.25$24.30$27.55$152.45$207.5517.39%
$185.00Aug 21$2.83$28.75$31.58$153.42$216.5819.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.76% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Aug 21$2.83$3.13$5.96$134.04$190.96
$180.00$140.00Aug 21$3.25$3.13$6.38$133.62$186.38
$185.00$145.00Aug 21$2.83$4.20$7.03$137.97$192.03
$180.00$145.00Aug 21$3.25$4.20$7.45$137.55$187.45
$175.00$140.00Aug 21$4.95$3.13$8.08$131.92$183.08
$185.00$150.00Aug 21$2.83$6.05$8.88$141.12$193.88
$175.00$145.00Aug 21$4.95$4.20$9.15$135.85$184.15
$180.00$150.00Aug 21$3.25$6.05$9.30$140.70$189.30
$170.00$140.00Aug 21$6.55$3.13$9.68$130.32$179.68
$170.00$145.00Aug 21$6.55$4.20$10.75$134.25$180.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 15.67, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 21$4.70$0.3015.67$165.30$179.70
145/150160/165Aug 21$4.65$0.3513.29$145.35$164.65
150/155165/170Aug 21$4.65$0.3513.29$150.35$169.65
160/165185/190Aug 21$4.28$0.725.94$160.72$189.28
135/140160/165Aug 21$4.20$0.805.25$135.80$164.20
160/165180/185Aug 21$4.12$0.884.68$160.88$184.12
150/155185/190Aug 21$4.03$0.974.15$150.97$189.03
170/180185/190Aug 21$7.88$2.123.72$172.12$192.88
140/145160/165Aug 21$3.87$1.133.42$141.13$163.87
150/155180/185Aug 21$3.87$1.133.42$151.13$183.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.41, cheapest $0.78)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$1.28$3.722.91
$160.00$165.00$170.00Aug 21$1.60$3.402.12
$150.00$155.00$160.00Aug 21$2.00$3.001.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.78$4.225.41
$130.00$135.00$140.00Aug 21$1.59$3.412.14
$145.00$150.00$155.00Aug 21$1.60$3.402.13
$155.00$160.00$165.00Aug 21$2.90$2.100.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.33, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$1.55$3.45
$185.00$190.001:2Aug 21-$1.67$3.33
$180.00$185.001:2Aug 21-$2.41$2.59
$170.00$175.001:2Aug 21-$3.35$1.65
$160.00$165.001:2Aug 21-$4.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.33$4.67
$145.00$140.001:2Aug 21-$2.06$2.94
$135.00$130.001:2Aug 21-$2.11$2.89
$150.00$145.001:2Aug 21-$2.35$2.65
$155.00$150.001:2Aug 21-$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.18%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$9.800.531.0%6.18%7.16%104806
$165.00Aug 21$6.200.454.1%3.91%8.04%1110
$170.00Aug 21$4.700.397.3%2.97%10.25%115
$175.00Aug 21$3.000.3210.4%1.89%12.33%550
$180.00Aug 21$1.900.2413.6%1.20%14.79%--59
$185.00Aug 21$0.850.2116.8%0.54%17.29%--314
$190.00Aug 21$0.300.1719.9%0.19%20.09%--24

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 528 vol/day, 96 traded recently)

BOOT averages only 528 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 08-21 call last traded $8.29 on 07/24 (now $9.20/$12.10) — try a limit near $9.20. Also watch the $150.00 08-21 call last traded $11.47 on 07/24 (now $11.90/$15.80) — try a limit near $11.90; the $160.00 08-21 call last traded $7.00 on 07/24 (now $6.80/$9.50) — try a limit near $7.00. Most tradeable put: the $170.00 08-21 put last traded $19.60 on 07/16 (now $18.20/$20.40) — try a limit near $19.30.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$9.20$12.10$10.65$8.29 07/24$8.45–$20.05$9.2016
$155.00Sep 18$12.80$17.00$14.90$11.40 07/20$11.35–$14.90$12.80--
$155.00Nov 20$20.20$23.00$21.60$21.16 07/17$17.45–$28.25$21.16--
$160.00Aug 21$6.80$9.50$8.15$7.00 07/24$6.40–$17.10$7.00869
$160.00Sep 18$10.60$13.70$12.15$9.42 07/20$9.15–$12.15$10.60--
$160.00Nov 20$17.70$21.50$19.60$18.00 07/16$15.60–$25.60$18.00--
$150.00Aug 21$11.90$15.80$13.85$11.47 07/24$10.20–$23.05$11.90265
$165.00Aug 21$5.30$8.70$7.00$5.50 07/24$5.15–$14.80$5.50--
$165.00Nov 20$15.90$19.50$17.70$14.35 07/23$13.25–$23.20$15.90--
$145.00Aug 21$15.00$18.90$16.95$13.03 07/24$12.90–$26.40$15.00--
$145.00Sep 18$18.50$22.30$20.40$15.82 07/20$15.70–$20.40$18.50--
$170.00Aug 21$3.30$6.00$4.65$3.14 07/23$3.60–$12.80$3.30--
$170.00Nov 20$13.80$17.50$15.65$15.20 07/17$11.90–$21.05$15.20--
$170.00Feb 19$19.80$23.80$21.80$17.90 07/23$18.00–$27.55$19.80--
$140.00Aug 21$18.40$22.10$20.25$13.70 07/23$15.35–$30.10$18.40--
$140.00Nov 20$27.70$31.50$29.60$26.50 07/17$24.45–$37.30$27.70--
$175.00Aug 21$1.95$5.90$3.93$3.16 07/24$2.70–$10.50$3.1657
$175.00Sep 18$5.40$9.40$7.40$6.88 07/17$5.05–$7.40$6.88--
$175.00Nov 20$12.10$16.00$14.05$30.70 06/22$10.50–$18.85$14.05--
$175.00Feb 19$18.10$22.20$20.15$21.99 07/10$16.40–$25.40$20.15--
$135.00Nov 20$30.20$34.50$32.35$53.51 06/22$27.15–$40.55$32.35--
$180.00Aug 21$0.95$4.90$2.93$2.40 07/24$1.75–$8.90$2.40--
$180.00Sep 18$3.80$8.00$5.90$5.68 07/17$4.10–$6.10$5.68--
$180.00Nov 20$10.40$14.50$12.45$17.21 06/29$9.25–$17.05$12.45--
$180.00Feb 19$16.40$19.40$17.90$15.55 07/24$14.75–$23.60$16.40--
$185.00Aug 21$0.60$4.20$2.40$1.98 07/20$1.55–$7.40$1.9819
$185.00Nov 20$9.10$12.50$10.80$9.87 07/17$8.15–$15.25$9.87--
$190.00Aug 21$0.00$3.70$1.85$1.02 07/23$1.65–$5.70$1.02--
$190.00Nov 20$7.50$11.20$9.35$6.80 07/21$7.20–$13.85$7.50--
$190.00Feb 19$13.20$17.10$15.15$14.82 07/16$12.10–$20.15$14.82--
$120.00Nov 20$40.60$44.70$42.65$65.51 06/22$36.60–$51.60$42.65--
$195.00Aug 21$0.00$3.40$1.70$1.75 07/21$1.43–$4.97$1.70--
$195.00Nov 20$6.40$8.70$7.55$13.63 06/29$6.15–$12.35$7.55--
$200.00Aug 21$0.05$3.10$1.58$0.52 07/22$1.33–$4.30$0.52--
$200.00Nov 20$5.30$9.00$7.15$5.55 07/24$5.00–$11.30$5.55--
$200.00Feb 19$10.80$14.50$12.65$16.25 07/14$10.05–$17.25$12.65--
$110.00Nov 20$49.00$51.60$50.30$47.00 07/24$43.95–$59.70$49.00--
$105.00Feb 19$56.00$60.00$58.00$67.58 07/01$51.85–$67.10$58.00--
$210.00Aug 21$0.00$2.95$1.48$1.50 07/02$1.23–$2.78$1.48--
$210.00Nov 20$3.50$7.50$5.50$14.60 06/02$4.08–$8.95$5.50--
$210.00Feb 19$8.50$12.30$10.40$15.38 06/29$8.15–$14.85$10.40--
$100.00Aug 21$53.90$57.80$55.85$82.75 06/22$48.65–$65.45$55.85--
$100.00Feb 19$60.40$64.10$62.25$71.63 07/01$55.65–$71.10$62.25--
$220.00Aug 21$0.00$2.65$1.33$3.78 06/26$1.18–$2.05$1.33--
$220.00Nov 20$2.15$6.10$4.13$9.21 06/08$2.63–$7.25$4.13--
$230.00Nov 20$1.05$4.80$2.93$10.20 06/02$2.25–$5.95$2.93--
$230.00Feb 19$5.30$9.40$7.35$15.00 06/24$5.55–$10.30$7.35--
$240.00Aug 21$0.00$2.35$1.18$2.10 06/02$1.13–$1.50$1.18--
$240.00Nov 20$0.30$4.00$2.15$9.10 06/22$1.88–$4.35$2.15--
$250.00Aug 21$0.00$2.30$1.15$1.33 06/08$1.10–$1.40$1.15--
$250.00Nov 20$0.75$3.60$2.17$5.10 06/05$1.65–$3.55$2.17--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$9.30$12.40$10.85$14.59 07/20$7.40–$14.90$10.85--
$155.00Nov 20$17.90$20.30$19.10$17.55 06/05$15.60–$22.95$17.90--
$160.00Aug 21$11.90$15.10$13.50$17.10 07/24$9.90–$18.20$13.50--
$160.00Nov 20$20.60$24.00$22.30$19.75 06/05$17.95–$25.90$20.60--
$160.00Feb 19$25.70$29.00$27.35$28.55 07/24$22.85–$30.45$27.35--
$150.00Aug 21$6.60$10.10$8.35$12.40 07/23$6.10–$12.05$8.35--
$150.00Nov 20$15.70$19.00$17.35$20.50 07/22$13.40–$20.05$17.35--
$165.00Aug 21$15.00$18.10$16.55$21.50 07/20$12.50–$21.85$16.55--
$145.00Aug 21$4.50$8.10$6.30$7.30 07/24$5.20–$9.30$6.30--
$145.00Nov 20$13.30$16.50$14.90$15.80 07/20$11.40–$17.30$14.90--
$145.00Feb 19$17.90$21.40$19.65$15.95 07/14$15.90–$21.90$17.90--
$170.00Aug 21$18.20$20.40$19.30$19.60 07/16$14.60–$25.30$19.30150
$140.00Aug 21$2.70$6.70$4.70$5.70 07/24$3.75–$6.90$4.7057
$140.00Nov 20$11.00$14.50$12.75$9.80 06/29$9.90–$14.75$11.00--
$175.00Aug 21$22.10$24.90$23.50$28.62 07/20$18.05–$29.45$23.50--
$135.00Aug 21$1.50$4.90$3.20$4.00 07/24$2.97–$5.30$3.20--
$135.00Sep 18$3.60$7.50$5.55$6.82 07/21$5.55–$7.50$5.55--
$135.00Nov 20$8.70$12.50$10.60$9.70 07/02$8.20–$12.40$9.70--
$180.00Aug 21$25.90$29.00$27.45$28.19 07/16$21.50–$33.85$27.45--
$180.00Nov 20$32.60$36.70$34.65$32.21 07/14$29.30–$39.55$32.60--
$130.00Aug 21$0.05$3.90$1.98$3.85 07/23$1.98–$4.65$1.98--
$130.00Nov 20$8.10$10.50$9.30$9.54 07/21$6.65–$10.55$9.30--
$130.00Feb 19$11.30$14.90$13.10$11.47 07/14$10.40–$14.85$11.47--
$185.00Nov 20$36.40$40.40$38.40$41.82 07/20$32.60–$43.20$38.40--
$125.00Aug 21$0.15$3.80$1.98$2.68 07/23$1.50–$2.88$1.98--
$125.00Sep 18$1.25$4.90$3.08$3.95 07/21$3.08–$4.58$3.08--
$125.00Feb 19$9.40$13.00$11.20$10.22 07/15$9.10–$12.95$10.22--
$190.00Nov 20$40.10$44.20$42.15$45.40 07/20$36.10–$47.15$42.15--
$120.00Aug 21$0.00$3.10$1.55$1.40 07/20$1.55–$2.28$1.40--
$120.00Nov 20$4.00$7.70$5.85$5.30 07/15$4.55–$7.25$5.30--
$120.00Feb 19$7.70$11.50$9.60$8.64 07/15$7.60–$10.85$8.64--
$195.00Nov 20$43.60$48.00$45.80$38.16 06/09$39.55–$51.15$43.60--
$115.00Aug 21$0.00$2.75$1.38$0.75 06/23$0.78–$1.83$0.75--
$115.00Nov 20$2.85$6.40$4.63$5.50 07/21$3.58–$5.90$4.63--
$200.00Nov 20$47.60$52.10$49.85$41.56 06/09$43.20–$55.50$47.60--
$110.00Aug 21$0.10$2.55$1.33$1.09 07/16$1.27–$1.63$1.09--
$110.00Nov 20$1.85$5.00$3.43$3.33 07/01$2.90–$4.70$3.33--
$110.00Feb 19$4.70$8.40$6.55$8.00 07/20$5.35–$7.50$6.55--
$105.00Nov 20$1.05$4.30$2.68$3.50 07/22$2.20–$3.98$2.68--
$105.00Feb 19$3.60$7.40$5.50$6.70 07/23$4.50–$6.15$5.50--
$100.00Nov 20$1.45$3.40$2.42$2.40 07/17$1.43–$2.80$2.40--
$100.00Feb 19$2.60$6.30$4.45$4.25 07/14$3.60–$5.10$4.25--
$90.00Feb 19$1.70$4.30$3.00$2.00 06/23$2.35–$3.13$2.00--
$80.00Nov 20$0.00$2.70$1.35$0.76 07/16$0.53–$1.55$0.76--
$80.00Feb 19$0.00$3.50$1.75$2.10 07/23$1.70–$2.40$1.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 42
Put/Call Ratio 0.24
Net Difference 131

Prior's Put/Call Breakdown

Total Calls 990
Total Puts 259
Put/Call Ratio 0.26
Net Difference 731

Prior 7-Day Put/Call Summary

Total Calls 1,377
Total Puts 367
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All