Tour v422
BOOT
BOOT BARN HLDGS INC
$155.12 +3.43%
$155.13 (+0.01%)🌙
as of 07/27 06:17 PM
(7/24 01:57) ◀
|
Monday, July 27, 2026 (6:17pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:17 ▶

Option Volume

Detail
ℹ
Current (07/27) 711
Calls: 702 (99%)
Puts: 9 (1%)
Prior (07/24) 42
Calls: 25 (60%)
Puts: 17 (40%)
Current vs Prior +1592.86%
Calls: +2708.00% (Calls)
Puts: -47.06% (Puts)
Prior 7-Day Total 2,325
Calls: 1,571 (68%)
Puts: 754 (32%)
Prior 7-Day Average 332
Calls: 224 (68%)
Puts: 107 (32%)
Current vs Prior 7-Day Avg +114.06%
Calls: +212.79%
Puts: -91.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $403.8K
Calls: $394.9K (98%)
Puts: $8.9K (2%)
Prior (07/24) $42.0K
Calls: $29.7K (71%)
Puts: $12.3K (29%)
Current vs Prior +861.54%
Calls: +1229.50%
Puts: -27.75%
Prior 7-Day Total $1.98M
Calls: $1.19M (60%)
Puts: $789.3K (40%)
Prior 7-Day Average $282.3K
Calls: $169.6K (60%)
Puts: $112.8K (40%)
Current vs Prior 7-Day Avg +43.02%
Calls: +132.90%
Puts: -92.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.01
Prior (07/24) 0.68
Current vs Prior -98.11%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -98.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,433
Calls: 1,226 (86%)
Puts: 207 (14%)
Prior (07/24) 1,348
Calls: 1,258 (93%)
Puts: 90 (7%)
Current vs Prior +6.31%
Prior 7-Day Total 8,724
Calls: 7,449 (85%)
Puts: 1,275 (15%)
Prior 7-Day Average 1,246
Calls: 1,064 (85%)
Puts: 182 (15%)
Current vs Prior 7-Day Avg +14.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.57% | 20.18%
Prior 15.94% | 19.40%
Current vs Prior -2.30% | +4.00%
Prior 7-Day Avg 14.81% | 19.33%
Current vs 7-Day Avg +5.11% | +4.38%
Prior 7-Day Eod 15.94% | 19.40%
Current vs 7-Day Eod -2.30% | +4.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Prior 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($394.9K) vs puts ($8.9K). Massive premium surge with dollar volume up 862% vs prior. Unusually high activity with volume up 1593% vs prior - elevated interest. Volume explosion - 114% above 7-day average (711 vs avg 332).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2134.9038.30$36.609.3%20.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2134.9038.30$36.609.3%20.90--
$150.00Aug 2111.9015.80$13.8528.2%1610.60265
$155.00Aug 219.2012.10$10.6527.2%40.5316
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2118.2020.40$19.3011.4%10.69150

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 574, top 314)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.604.20$2.40150.0%3140.1719
$150.00Aug 2111.9015.80$13.8528.2%1610.60265
$160.00Aug 216.809.50$8.1533.1%750.45869
$175.00Aug 211.955.90$3.93100.5%110.2657
$155.00Aug 219.2012.10$10.6527.2%40.5316
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.706.70$4.7085.1%20.2657
$170.00Aug 2118.2020.40$19.3011.4%10.69150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 17.29, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$200.00Aug 21$0.82$14.18$0.8217.29$185.82
$180.00$185.00Aug 21$0.53$4.47$0.538.43$180.53
$175.00$180.00Aug 21$1.00$4.00$1.004.00$176.00
$160.00$165.00Aug 21$1.15$3.85$1.153.35$161.15
$165.00$175.00Aug 21$3.07$6.93$3.072.26$168.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$140.00Aug 21$14.60$15.40$14.601.05$155.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.14, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$150.00Aug 21$22.75$22.75$7.253.14$142.75
$150.00$155.00Aug 21$3.20$3.20$1.801.78$153.20
$155.00$160.00Aug 21$2.50$2.50$2.501.00$157.50
$165.00$175.00Aug 21$3.07$3.07$6.930.44$168.07
$160.00$165.00Aug 21$1.15$1.15$3.850.30$161.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$140.00Aug 21$14.60$14.60$15.400.95$155.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.58% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Aug 21$2.40$4.70$7.10$132.90$192.10
$180.00$140.00Aug 21$2.93$4.70$7.63$132.37$187.63
$175.00$140.00Aug 21$3.93$4.70$8.63$131.37$183.63
$165.00$140.00Aug 21$7.00$4.70$11.70$128.30$176.70
$160.00$140.00Aug 21$8.15$4.70$12.85$127.15$172.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $15.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/170175/180Aug 21$15.60$14.401.08$154.40$190.60
140/170185/200Aug 21$15.42$14.581.06$154.58$200.42
140/170180/185Aug 21$15.13$14.871.02$154.87$195.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.64, cheapest $0.47)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.47$4.539.64
$150.00$155.00$160.00Aug 21$0.70$4.306.14
$155.00$160.00$165.00Aug 21$1.35$3.652.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.76, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Aug 21-$0.76$14.24
$165.00$175.001:2Aug 21-$0.86$9.14
$180.00$185.001:2Aug 21-$1.87$3.13
$175.00$180.001:2Aug 21-$1.93$3.07
$120.00$150.001:2Aug 21$8.90$21.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$140.001:2Aug 21$9.90$20.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.38%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$6.800.453.1%4.38%7.53%75869
$165.00Aug 21$5.300.396.4%3.42%9.79%2--
$175.00Aug 21$1.950.2612.8%1.26%14.07%1157
$180.00Aug 21$0.950.2116.0%0.61%16.65%1--
$185.00Aug 21$0.600.1719.3%0.39%19.65%31419

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 528 vol/day, 96 traded recently)

BOOT averages only 528 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 08-21 call last traded $8.29 on 07/24 (now $9.20/$12.10) — try a limit near $9.20. Also watch the $150.00 08-21 call last traded $11.47 on 07/24 (now $11.90/$15.80) — try a limit near $11.90; the $160.00 08-21 call last traded $7.00 on 07/24 (now $6.80/$9.50) — try a limit near $7.00. Most tradeable put: the $170.00 08-21 put last traded $19.60 on 07/16 (now $18.20/$20.40) — try a limit near $19.30.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$9.20$12.10$10.65$8.29 07/24$8.45–$20.05$9.2016
$155.00Sep 18$12.80$17.00$14.90$11.40 07/20$11.35–$14.90$12.80--
$155.00Nov 20$20.20$23.00$21.60$21.16 07/17$17.45–$28.25$21.16--
$160.00Aug 21$6.80$9.50$8.15$7.00 07/24$6.40–$17.10$7.00869
$160.00Sep 18$10.60$13.70$12.15$9.42 07/20$9.15–$12.15$10.60--
$160.00Nov 20$17.70$21.50$19.60$18.00 07/16$15.60–$25.60$18.00--
$150.00Aug 21$11.90$15.80$13.85$11.47 07/24$10.20–$23.05$11.90265
$165.00Aug 21$5.30$8.70$7.00$5.50 07/24$5.15–$14.80$5.50--
$165.00Nov 20$15.90$19.50$17.70$14.35 07/23$13.25–$23.20$15.90--
$145.00Aug 21$15.00$18.90$16.95$13.03 07/24$12.90–$26.40$15.00--
$145.00Sep 18$18.50$22.30$20.40$15.82 07/20$15.70–$20.40$18.50--
$170.00Aug 21$3.30$6.00$4.65$3.14 07/23$3.60–$12.80$3.30--
$170.00Nov 20$13.80$17.50$15.65$15.20 07/17$11.90–$21.05$15.20--
$170.00Feb 19$19.80$23.80$21.80$17.90 07/23$18.00–$27.55$19.80--
$140.00Aug 21$18.40$22.10$20.25$13.70 07/23$15.35–$30.10$18.40--
$140.00Nov 20$27.70$31.50$29.60$26.50 07/17$24.45–$37.30$27.70--
$175.00Aug 21$1.95$5.90$3.93$3.16 07/24$2.70–$10.50$3.1657
$175.00Sep 18$5.40$9.40$7.40$6.88 07/17$5.05–$7.40$6.88--
$175.00Nov 20$12.10$16.00$14.05$30.70 06/22$10.50–$18.85$14.05--
$175.00Feb 19$18.10$22.20$20.15$21.99 07/10$16.40–$25.40$20.15--
$135.00Nov 20$30.20$34.50$32.35$53.51 06/22$27.15–$40.55$32.35--
$180.00Aug 21$0.95$4.90$2.93$2.40 07/24$1.75–$8.90$2.40--
$180.00Sep 18$3.80$8.00$5.90$5.68 07/17$4.10–$6.10$5.68--
$180.00Nov 20$10.40$14.50$12.45$17.21 06/29$9.25–$17.05$12.45--
$180.00Feb 19$16.40$19.40$17.90$15.55 07/24$14.75–$23.60$16.40--
$185.00Aug 21$0.60$4.20$2.40$1.98 07/20$1.55–$7.40$1.9819
$185.00Nov 20$9.10$12.50$10.80$9.87 07/17$8.15–$15.25$9.87--
$190.00Aug 21$0.00$3.70$1.85$1.02 07/23$1.65–$5.70$1.02--
$190.00Nov 20$7.50$11.20$9.35$6.80 07/21$7.20–$13.85$7.50--
$190.00Feb 19$13.20$17.10$15.15$14.82 07/16$12.10–$20.15$14.82--
$120.00Nov 20$40.60$44.70$42.65$65.51 06/22$36.60–$51.60$42.65--
$195.00Aug 21$0.00$3.40$1.70$1.75 07/21$1.43–$4.97$1.70--
$195.00Nov 20$6.40$8.70$7.55$13.63 06/29$6.15–$12.35$7.55--
$200.00Aug 21$0.05$3.10$1.58$0.52 07/22$1.33–$4.30$0.52--
$200.00Nov 20$5.30$9.00$7.15$5.55 07/24$5.00–$11.30$5.55--
$200.00Feb 19$10.80$14.50$12.65$16.25 07/14$10.05–$17.25$12.65--
$110.00Nov 20$49.00$51.60$50.30$47.00 07/24$43.95–$59.70$49.00--
$105.00Feb 19$56.00$60.00$58.00$67.58 07/01$51.85–$67.10$58.00--
$210.00Aug 21$0.00$2.95$1.48$1.50 07/02$1.23–$2.78$1.48--
$210.00Nov 20$3.50$7.50$5.50$14.60 06/02$4.08–$8.95$5.50--
$210.00Feb 19$8.50$12.30$10.40$15.38 06/29$8.15–$14.85$10.40--
$100.00Aug 21$53.90$57.80$55.85$82.75 06/22$48.65–$65.45$55.85--
$100.00Feb 19$60.40$64.10$62.25$71.63 07/01$55.65–$71.10$62.25--
$220.00Aug 21$0.00$2.65$1.33$3.78 06/26$1.18–$2.05$1.33--
$220.00Nov 20$2.15$6.10$4.13$9.21 06/08$2.63–$7.25$4.13--
$230.00Nov 20$1.05$4.80$2.93$10.20 06/02$2.25–$5.95$2.93--
$230.00Feb 19$5.30$9.40$7.35$15.00 06/24$5.55–$10.30$7.35--
$240.00Aug 21$0.00$2.35$1.18$2.10 06/02$1.13–$1.50$1.18--
$240.00Nov 20$0.30$4.00$2.15$9.10 06/22$1.88–$4.35$2.15--
$250.00Aug 21$0.00$2.30$1.15$1.33 06/08$1.10–$1.40$1.15--
$250.00Nov 20$0.75$3.60$2.17$5.10 06/05$1.65–$3.55$2.17--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$9.30$12.40$10.85$14.59 07/20$7.40–$14.90$10.85--
$155.00Nov 20$17.90$20.30$19.10$17.55 06/05$15.60–$22.95$17.90--
$160.00Aug 21$11.90$15.10$13.50$17.10 07/24$9.90–$18.20$13.50--
$160.00Nov 20$20.60$24.00$22.30$19.75 06/05$17.95–$25.90$20.60--
$160.00Feb 19$25.70$29.00$27.35$28.55 07/24$22.85–$30.45$27.35--
$150.00Aug 21$6.60$10.10$8.35$12.40 07/23$6.10–$12.05$8.35--
$150.00Nov 20$15.70$19.00$17.35$20.50 07/22$13.40–$20.05$17.35--
$165.00Aug 21$15.00$18.10$16.55$21.50 07/20$12.50–$21.85$16.55--
$145.00Aug 21$4.50$8.10$6.30$7.30 07/24$5.20–$9.30$6.30--
$145.00Nov 20$13.30$16.50$14.90$15.80 07/20$11.40–$17.30$14.90--
$145.00Feb 19$17.90$21.40$19.65$15.95 07/14$15.90–$21.90$17.90--
$170.00Aug 21$18.20$20.40$19.30$19.60 07/16$14.60–$25.30$19.30150
$140.00Aug 21$2.70$6.70$4.70$5.70 07/24$3.75–$6.90$4.7057
$140.00Nov 20$11.00$14.50$12.75$9.80 06/29$9.90–$14.75$11.00--
$175.00Aug 21$22.10$24.90$23.50$28.62 07/20$18.05–$29.45$23.50--
$135.00Aug 21$1.50$4.90$3.20$4.00 07/24$2.97–$5.30$3.20--
$135.00Sep 18$3.60$7.50$5.55$6.82 07/21$5.55–$7.50$5.55--
$135.00Nov 20$8.70$12.50$10.60$9.70 07/02$8.20–$12.40$9.70--
$180.00Aug 21$25.90$29.00$27.45$28.19 07/16$21.50–$33.85$27.45--
$180.00Nov 20$32.60$36.70$34.65$32.21 07/14$29.30–$39.55$32.60--
$130.00Aug 21$0.05$3.90$1.98$3.85 07/23$1.98–$4.65$1.98--
$130.00Nov 20$8.10$10.50$9.30$9.54 07/21$6.65–$10.55$9.30--
$130.00Feb 19$11.30$14.90$13.10$11.47 07/14$10.40–$14.85$11.47--
$185.00Nov 20$36.40$40.40$38.40$41.82 07/20$32.60–$43.20$38.40--
$125.00Aug 21$0.15$3.80$1.98$2.68 07/23$1.50–$2.88$1.98--
$125.00Sep 18$1.25$4.90$3.08$3.95 07/21$3.08–$4.58$3.08--
$125.00Feb 19$9.40$13.00$11.20$10.22 07/15$9.10–$12.95$10.22--
$190.00Nov 20$40.10$44.20$42.15$45.40 07/20$36.10–$47.15$42.15--
$120.00Aug 21$0.00$3.10$1.55$1.40 07/20$1.55–$2.28$1.40--
$120.00Nov 20$4.00$7.70$5.85$5.30 07/15$4.55–$7.25$5.30--
$120.00Feb 19$7.70$11.50$9.60$8.64 07/15$7.60–$10.85$8.64--
$195.00Nov 20$43.60$48.00$45.80$38.16 06/09$39.55–$51.15$43.60--
$115.00Aug 21$0.00$2.75$1.38$0.75 06/23$0.78–$1.83$0.75--
$115.00Nov 20$2.85$6.40$4.63$5.50 07/21$3.58–$5.90$4.63--
$200.00Nov 20$47.60$52.10$49.85$41.56 06/09$43.20–$55.50$47.60--
$110.00Aug 21$0.10$2.55$1.33$1.09 07/16$1.27–$1.63$1.09--
$110.00Nov 20$1.85$5.00$3.43$3.33 07/01$2.90–$4.70$3.33--
$110.00Feb 19$4.70$8.40$6.55$8.00 07/20$5.35–$7.50$6.55--
$105.00Nov 20$1.05$4.30$2.68$3.50 07/22$2.20–$3.98$2.68--
$105.00Feb 19$3.60$7.40$5.50$6.70 07/23$4.50–$6.15$5.50--
$100.00Nov 20$1.45$3.40$2.42$2.40 07/17$1.43–$2.80$2.40--
$100.00Feb 19$2.60$6.30$4.45$4.25 07/14$3.60–$5.10$4.25--
$90.00Feb 19$1.70$4.30$3.00$2.00 06/23$2.35–$3.13$2.00--
$80.00Nov 20$0.00$2.70$1.35$0.76 07/16$0.53–$1.55$0.76--
$80.00Feb 19$0.00$3.50$1.75$2.10 07/23$1.70–$2.40$1.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 702
Total Puts 9
Put/Call Ratio 0.01
Net Difference 693

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 17
Put/Call Ratio 0.68
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 1,571
Total Puts 754
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All