Tour v492
BOOT
BOOT BARN HLDGS INC
$161.11 -1.33%
(8/4 18:28) ◀
|
Wednesday, August 5, 2026 (6:31pm)
January 2026
|
▶ (8/6 18:24)
◀ 8/5 18:31 ▶

Option Volume

Detail
ℹ
Current (08/05) 56
Calls: 24 (43%)
Puts: 32 (57%)
Prior (08/04) 727
Calls: 646 (89%)
Puts: 81 (11%)
Current vs Prior -92.30%
Calls: -96.28% (Calls)
Puts: -60.49% (Puts)
Prior 7-Day Total 2,847
Calls: 2,323 (82%)
Puts: 524 (18%)
Prior 7-Day Average 406
Calls: 331 (82%)
Puts: 74 (18%)
Current vs Prior 7-Day Avg -86.23%
Calls: -92.77%
Puts: -57.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $52.9K
Calls: $26.4K (50%)
Puts: $26.5K (50%)
Prior (08/04) $673.2K
Calls: $637.8K (95%)
Puts: $35.4K (5%)
Current vs Prior -92.14%
Calls: -95.85%
Puts: -25.19%
Prior 7-Day Total $2.32M
Calls: $1.86M (80%)
Puts: $463.8K (20%)
Prior 7-Day Average $332.1K
Calls: $265.9K (80%)
Puts: $66.3K (20%)
Current vs Prior 7-Day Avg -84.06%
Calls: -90.05%
Puts: -60.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.33
Prior (08/04) 0.13
Current vs Prior +963.37%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +238.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 1,388
Calls: 1,053 (76%)
Puts: 335 (24%)
Prior (08/04) 1,971
Calls: 1,809 (92%)
Puts: 162 (8%)
Current vs Prior -29.58%
Prior 7-Day Total 16,499
Calls: 12,641 (77%)
Puts: 3,858 (23%)
Prior 7-Day Average 2,357
Calls: 1,805 (77%)
Puts: 551 (23%)
Current vs Prior 7-Day Avg -41.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.64% | 15.77%
Prior 10.66% | 15.74%
Current vs Prior -0.11% | +0.16%
Prior 7-Day Avg 13.10% | 17.72%
Current vs 7-Day Avg -18.73% | -11.04%
Prior 7-Day Eod 10.66% | 15.74%
Current vs 7-Day Eod -0.11% | +0.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.40% | 25.61%
Calls: 30.96% | 22.65%
Puts: 37.84% | 28.57%
Prior 34.40% | 25.61%
Calls: 30.96% | 22.65%
Puts: 37.84% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.60% | 23.58%
Calls: 29.24% | 21.73%
Puts: 33.96% | 25.43%
Current vs 7-Day Avg +8.85% | +8.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 92% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 963% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2121.6024.10$22.8510.9%10.88--
$155.00Aug 2110.1012.00$11.0517.2%10.65--
$160.00Aug 216.809.00$7.9027.8%60.54705
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2111.1013.10$12.1016.5%90.66149

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 50, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 214.506.50$5.5036.4%70.43251
$160.00Aug 216.809.00$7.9027.8%60.54705
$180.00Sep 184.205.80$5.0032.0%30.305
$170.00Aug 213.404.50$3.9527.8%20.3423
$140.00Aug 2121.6024.10$22.8510.9%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 215.607.80$6.7032.8%130.4676
$170.00Aug 2111.1013.10$12.1016.5%90.66149
$135.00Sep 181.952.90$2.4239.3%20.1550
$140.00Aug 210.801.70$1.2572.0%10.1260
$155.00Aug 213.605.40$4.5040.0%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.4%, max 12.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1855.2%51.6%7.0%470
$165.00Aug 21Sep 1854.2%53.2%1.8%8251
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1853.8%48.0%12.3%2--
$160.00Aug 21Sep 1853.6%49.4%8.6%1476

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.62, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$180.00Aug 21$2.22$7.78$2.223.50$172.22
$165.00$170.00Aug 21$1.55$3.45$1.552.23$166.55
$165.00$180.00Sep 18$5.20$9.80$5.201.88$170.20
$160.00$165.00Aug 21$2.40$2.60$2.401.08$162.40
$155.00$160.00Aug 21$3.15$1.85$3.150.59$158.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$140.00Aug 21$3.25$11.75$3.253.62$151.75
$155.00$135.00Sep 18$5.23$14.77$5.232.82$149.77
$160.00$155.00Aug 21$2.20$2.80$2.201.27$157.80
$170.00$160.00Aug 21$5.40$4.60$5.400.85$164.60
$160.00$155.00Sep 18$2.70$2.30$2.700.85$157.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.69, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$155.00Aug 21$11.80$11.80$3.203.69$151.80
$155.00$160.00Aug 21$3.15$3.15$1.851.70$158.15
$160.00$165.00Aug 21$2.40$2.40$2.600.92$162.40
$165.00$180.00Sep 18$5.20$5.20$9.800.53$170.20
$165.00$170.00Aug 21$1.55$1.55$3.450.45$166.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$160.00Aug 21$5.40$5.40$4.601.17$164.60
$160.00$155.00Sep 18$2.70$2.70$2.301.17$157.30
$160.00$155.00Aug 21$2.20$2.20$2.800.79$157.80
$155.00$135.00Sep 18$5.23$5.23$14.770.35$149.77
$155.00$140.00Aug 21$3.25$3.25$11.750.28$151.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.69, cheapest $3.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$3.2755.2%51.6%
$165.00Aug 21Sep 18$4.7054.2%53.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$3.1553.8%48.0%
$160.00Aug 21Sep 18$3.6553.6%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.06% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$7.90$6.70$14.60$145.40$174.609.06%
$155.00Aug 21$11.05$4.50$15.55$139.45$170.559.65%
$170.00Aug 21$3.95$12.10$16.05$153.95$186.059.96%
$140.00Aug 21$22.85$1.25$24.10$115.90$164.1014.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.85% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$140.00Aug 21$1.73$1.25$2.98$137.02$182.98
$170.00$140.00Aug 21$3.95$1.25$5.20$134.80$175.20
$180.00$155.00Aug 21$1.73$4.50$6.23$148.77$186.23
$165.00$140.00Aug 21$5.50$1.25$6.75$133.25$171.75
$180.00$135.00Sep 18$5.00$2.42$7.42$127.58$187.42
$180.00$160.00Aug 21$1.73$6.70$8.43$151.57$188.43
$170.00$155.00Aug 21$3.95$4.50$8.45$146.55$178.45
$165.00$155.00Aug 21$5.50$4.50$10.00$145.00$175.00
$170.00$160.00Aug 21$3.95$6.70$10.65$149.35$180.65
$165.00$160.00Aug 21$5.50$6.70$12.20$147.80$177.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.00, avg credit $6.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$3.75$1.253.00$156.25$168.75
155/160165/180Sep 18$7.90$7.101.11$152.10$172.90
135/155165/180Sep 18$10.43$9.571.09$144.57$175.43
155/160170/180Aug 21$4.42$5.580.79$155.58$174.42
140/155160/165Aug 21$5.65$9.350.60$149.35$165.65
140/155170/180Aug 21$5.47$9.530.57$149.53$175.47
140/155165/170Aug 21$4.80$10.200.47$150.20$169.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $0.75)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.75$4.255.67
$160.00$165.00$170.00Aug 21$0.85$4.154.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.30, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$2.40$2.60
$160.00$165.001:2Aug 21-$3.10$1.90
$155.00$160.001:2Aug 21-$4.75$0.25
$165.00$180.001:2Sep 18$0.20$14.80
$140.00$155.001:2Aug 21$0.75$14.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 21-$1.30$8.70
$160.00$155.001:2Aug 21-$2.30$2.70
$160.00$155.001:2Sep 18-$4.95$0.05
$155.00$135.001:2Sep 18$2.81$17.19
$155.00$140.001:2Aug 21$2.00$13.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.52%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$8.900.492.4%5.52%7.94%1--
$165.00Aug 21$4.500.432.4%2.79%5.21%7251
$180.00Sep 18$4.200.3011.7%2.61%14.33%35
$170.00Aug 21$3.400.345.5%2.11%7.63%223
$180.00Aug 21$1.050.1811.7%0.65%12.38%165

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 407 vol/day, 113 traded recently)

BOOT averages only 407 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $46.00 on 07/30 (now $53.40/$56.40) — try a limit near $53.40. Also watch the $160.00 08-21 call last traded $3.50 on 07/31 (now $6.80/$9.00) — try a limit near $6.80; the $170.00 08-21 call last traded $2.89 on 07/30 (now $3.40/$4.50) — try a limit near $3.40. Most tradeable put: the $170.00 08-21 put last traded $23.90 on 07/29 (now $11.10/$13.10) — try a limit near $12.10.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$6.80$9.00$7.90$3.50 07/31$3.60–$15.80$6.80705
$160.00Sep 18$11.10$13.50$12.30$8.40 07/30$7.45–$14.30$11.10--
$160.00Nov 20$19.50$21.90$20.70$17.50 07/29$14.85–$25.25$19.50--
$165.00Aug 21$4.50$6.50$5.50$2.80 07/31$2.20–$13.30$4.50251
$165.00Sep 18$8.90$11.50$10.20$6.10 07/31$5.25–$11.45$8.90--
$165.00Nov 20$17.20$19.70$18.45$19.78 07/28$12.75–$22.40$18.45--
$155.00Aug 21$10.10$12.00$11.05$6.65 07/31$5.45–$18.50$10.10--
$155.00Sep 18$13.80$16.00$14.90$11.40 07/20$8.70–$16.90$13.80--
$155.00Nov 20$21.80$24.40$23.10$21.16 07/17$16.80–$27.20$21.80--
$170.00Aug 21$3.40$4.50$3.95$2.89 07/30$1.83–$10.45$3.4023
$170.00Sep 18$7.00$9.50$8.25$5.25 07/30$4.55–$9.90$7.00--
$170.00Nov 20$15.20$18.00$16.60$17.66 07/28$11.20–$20.30$16.60--
$170.00Feb 19$21.90$25.20$23.55$17.90 07/23$17.60–$26.50$21.90--
$150.00Aug 21$12.40$15.60$14.00$8.00 07/31$7.75–$21.80$12.40--
$150.00Sep 18$16.80$19.30$18.05$12.18 07/31$11.60–$20.10$16.80--
$150.00Feb 19$31.40$34.10$32.75$29.00 07/30$25.80–$36.20$31.40--
$175.00Aug 21$1.60$4.30$2.95$1.99 07/30$1.60–$8.30$1.99--
$175.00Sep 18$5.30$7.50$6.40$3.51 07/31$3.15–$8.15$5.30--
$175.00Nov 20$13.30$16.40$14.85$30.70 06/22$9.65–$18.10$14.85--
$175.00Feb 19$20.00$23.20$21.60$21.99 07/10$16.30–$25.00$21.60--
$145.00Aug 21$17.40$19.90$18.65$13.03 07/24$10.35–$25.15$17.40--
$145.00Sep 18$19.90$23.30$21.60$16.50 07/29$14.15–$23.55$19.90--
$145.00Feb 19$34.00$37.10$35.55$29.80 07/29$27.80–$39.00$34.00--
$180.00Aug 21$1.05$2.40$1.73$2.50 07/29$1.25–$7.25$1.7365
$180.00Sep 18$4.20$5.80$5.00$3.14 07/30$2.35–$6.90$4.205
$180.00Nov 20$11.20$14.50$12.85$17.21 06/29$8.25–$16.15$12.85--
$180.00Feb 19$18.40$21.60$20.00$14.90 07/31$14.50–$22.60$18.40--
$140.00Aug 21$21.60$24.10$22.85$13.70 07/23$13.45–$28.85$21.60--
$140.00Nov 20$30.30$33.00$31.65$26.50 07/17$23.55–$36.45$30.30--
$185.00Aug 21$0.15$2.75$1.45$1.00 07/30$0.78–$5.35$1.00--
$185.00Nov 20$10.20$12.50$11.35$9.87 07/17$7.30–$14.50$10.20--
$135.00Nov 20$33.50$36.50$35.00$53.51 06/22$26.65–$39.80$35.00--
$190.00Aug 21$0.50$2.95$1.73$1.02 07/23$1.00–$3.95$1.02--
$190.00Nov 20$8.40$11.90$10.15$6.80 07/21$6.10–$12.95$8.40--
$190.00Feb 19$15.10$18.40$16.75$14.82 07/16$12.10–$19.20$15.10--
$195.00Aug 21$0.05$2.70$1.38$0.25 07/31$0.33–$3.25$0.25--
$195.00Nov 20$7.40$10.50$8.95$8.70 07/28$5.15–$11.50$8.70--
$125.00Aug 21$35.20$38.60$36.90$30.75 07/30$25.75–$41.50$35.20--
$125.00Nov 20$40.90$44.00$42.45$36.02 07/30$33.20–$47.20$40.90--
$200.00Aug 21$0.05$2.50$1.27$0.25 07/30$0.48–$2.75$0.25--
$200.00Sep 18$0.40$3.60$2.00$2.20 07/27$1.02–$3.22$2.00--
$200.00Nov 20$6.10$9.50$7.80$5.55 07/24$4.18–$10.00$6.10--
$200.00Feb 19$12.40$15.40$13.90$16.25 07/14$9.90–$16.20$13.90--
$120.00Aug 21$39.90$43.50$41.70$35.10 07/27$29.95–$46.25$39.90--
$120.00Nov 20$44.50$48.00$46.25$39.00 07/30$36.15–$51.25$44.50--
$115.00Aug 21$44.90$48.50$46.70$40.35 07/30$34.45–$50.65$44.90--
$210.00Aug 21$0.00$2.25$1.13$0.25 07/30$1.05–$2.40$0.25--
$210.00Sep 18$0.00$3.10$1.55$1.75 07/27$1.20–$2.40$1.55--
$210.00Feb 19$10.10$13.00$11.55$15.38 06/29$8.05–$13.45$11.55--
$110.00Nov 20$53.40$56.40$54.90$46.00 07/30$43.80–$59.35$53.404
$105.00Feb 19$60.90$64.40$62.65$67.58 07/01$51.85–$66.80$62.65--
$220.00Aug 21$0.00$2.15$1.08$3.78 06/26$0.15–$2.40$1.08--
$220.00Sep 18$0.00$2.65$1.33$1.50 07/28$1.02–$2.40$1.33--
$220.00Nov 20$2.85$6.20$4.53$9.21 06/08$1.85–$6.25$4.53--
$100.00Aug 21$59.70$63.30$61.50$82.75 06/22$48.65–$65.45$61.50--
$100.00Feb 19$64.90$68.40$66.65$71.63 07/01$55.65–$70.85$66.65--
$230.00Feb 19$6.50$9.50$8.00$15.00 06/24$5.05–$9.60$8.00--
$90.00Nov 20$71.10$74.70$72.90$64.10 07/30$60.80–$77.20$71.10--
$240.00Nov 20$0.80$4.50$2.65$9.10 06/22$1.35–$3.93$2.65--
$250.00Aug 21$0.00$2.15$1.08$1.33 06/08$1.08–$2.40$1.08--
$250.00Nov 20$0.60$2.55$1.58$5.10 06/05$1.18–$3.03$1.58--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$5.60$7.80$6.70$14.60 07/29$5.60–$18.20$6.7076
$160.00Nov 20$15.70$19.20$17.45$19.75 06/05$16.70–$25.90$17.45--
$160.00Feb 19$21.60$24.60$23.10$26.95 07/30$22.20–$30.45$23.10--
$165.00Aug 21$8.30$10.20$9.25$21.50 07/20$7.80–$21.85$9.25--
$155.00Aug 21$3.60$5.40$4.50$11.00 07/31$3.68–$14.90$4.50--
$155.00Nov 20$13.90$16.20$15.05$19.75 07/31$14.45–$22.95$15.05--
$170.00Aug 21$11.10$13.10$12.10$23.90 07/29$10.75–$25.30$12.10149
$150.00Aug 21$1.90$3.90$2.90$7.25 07/31$2.90–$12.05$2.90--
$150.00Nov 20$11.40$14.70$13.05$16.37 07/30$11.75–$20.05$13.05--
$175.00Aug 21$14.80$17.40$16.10$28.62 07/20$13.90–$29.45$16.10--
$145.00Aug 21$0.35$3.50$1.93$5.10 07/31$1.75–$9.30$1.93--
$145.00Nov 20$9.20$11.90$10.55$15.80 07/20$10.05–$17.30$10.55--
$145.00Feb 19$14.30$17.40$15.85$15.95 07/14$15.15–$21.90$15.85--
$180.00Aug 21$18.80$21.60$20.20$25.30 07/28$18.10–$33.85$20.20--
$180.00Nov 20$28.10$31.40$29.75$32.00 07/29$28.30–$39.55$29.75--
$140.00Aug 21$0.80$1.70$1.25$3.50 07/31$0.93–$6.90$1.2560
$140.00Nov 20$7.20$10.10$8.65$9.80 06/29$8.50–$14.75$8.65--
$185.00Nov 20$31.50$35.00$33.25$36.00 07/29$31.50–$43.20$33.25--
$135.00Aug 21$0.00$2.85$1.43$2.00 07/31$0.60–$5.30$1.43--
$135.00Sep 18$1.95$2.90$2.42$5.00 07/31$2.00–$7.50$2.4250
$135.00Nov 20$5.30$8.50$6.90$9.25 07/30$6.90–$12.40$6.90--
$190.00Nov 20$35.10$38.00$36.55$40.10 07/29$34.90–$47.15$36.55--
$130.00Aug 21$0.10$2.60$1.35$2.80 07/29$0.48–$4.65$1.35--
$130.00Nov 20$3.90$7.10$5.50$8.06 07/31$5.50–$10.55$5.50--
$130.00Feb 19$8.60$11.60$10.10$12.80 07/31$9.55–$14.85$10.10--
$195.00Aug 21$32.40$35.90$34.15$39.80 07/28$31.55–$47.80$34.15--
$195.00Nov 20$38.80$42.00$40.40$38.16 06/09$39.00–$51.15$38.80--
$125.00Aug 21$0.00$1.50$0.75$1.40 07/29$0.43–$2.88$0.75--
$125.00Sep 18$0.00$3.20$1.60$3.95 07/21$1.60–$4.58$1.60--
$125.00Feb 19$6.80$10.20$8.50$10.22 07/15$8.10–$12.95$8.50--
$200.00Aug 21$37.30$40.60$38.95$44.50 07/28$36.30–$52.50$38.95--
$200.00Nov 20$42.70$46.00$44.35$41.56 06/09$42.35–$55.50$42.70--
$120.00Aug 21$0.00$2.45$1.23$1.40 07/20$0.30–$2.28$1.23--
$120.00Sep 18$0.00$2.85$1.43$1.76 07/30$1.43–$3.55$1.43--
$120.00Nov 20$1.35$4.90$3.13$5.30 07/15$3.08–$7.25$3.13--
$120.00Feb 19$5.40$8.60$7.00$8.64 07/15$6.75–$10.85$7.00--
$115.00Aug 21$0.00$2.40$1.20$0.75 06/23$0.25–$1.75$0.75--
$115.00Nov 20$2.25$3.70$2.98$5.50 07/21$2.68–$5.90$2.98--
$210.00Nov 20$51.00$54.10$52.55$58.20 07/30$50.60–$64.15$52.55--
$110.00Aug 21$0.00$2.35$1.18$0.20 07/30$0.20–$1.63$0.20--
$110.00Sep 18$0.00$2.45$1.23$0.85 07/31$0.85–$2.10$0.85--
$110.00Nov 20$0.45$3.70$2.08$3.33 07/01$2.08–$4.70$2.08--
$110.00Feb 19$3.10$6.20$4.65$8.00 07/20$4.45–$7.50$4.65--
$105.00Nov 20$0.20$3.40$1.80$2.50 07/28$1.80–$3.98$1.80--
$105.00Feb 19$2.40$5.30$3.85$6.70 07/23$3.68–$6.15$3.85--
$220.00Nov 20$59.60$63.20$61.40$67.30 07/30$59.25–$73.35$61.40--
$100.00Nov 20$0.00$3.30$1.65$2.40 07/17$1.65–$2.80$1.65--
$100.00Feb 19$1.60$4.50$3.05$5.00 07/29$3.05–$5.10$3.05--
$230.00Nov 20$68.60$71.90$70.25$76.61 07/30$68.00–$82.80$70.25--
$90.00Feb 19$0.45$3.60$2.03$2.00 06/23$1.95–$3.13$2.00--
$80.00Nov 20$0.00$2.45$1.23$0.76 07/16$0.57–$1.55$0.76--
$80.00Feb 19$0.00$2.55$1.27$2.10 07/23$1.27–$2.40$1.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 32
Put/Call Ratio 1.33
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 646
Total Puts 81
Put/Call Ratio 0.13
Net Difference 565

Prior 7-Day Put/Call Summary

Total Calls 2,323
Total Puts 524
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All