Tour v492
BOOT
BOOT BARN HLDGS INC
$164.04 +1.82%
(8/5 18:31) ◀
|
Thursday, August 6, 2026 (6:24pm)
January 2026
|
▶
◀ 8/6 18:24

Option Volume

Detail
ℹ
Current (08/06) 362
Calls: 303 (84%)
Puts: 59 (16%)
Prior (08/05) 56
Calls: 24 (43%)
Puts: 32 (57%)
Current vs Prior +546.43%
Calls: +1162.50% (Calls)
Puts: +84.38% (Puts)
Prior 7-Day Total 2,192
Calls: 1,645 (75%)
Puts: 547 (25%)
Prior 7-Day Average 313
Calls: 235 (75%)
Puts: 78 (25%)
Current vs Prior 7-Day Avg +15.60%
Calls: +28.94%
Puts: -24.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $345.6K
Calls: $286.3K (83%)
Puts: $59.3K (17%)
Prior (08/05) $52.9K
Calls: $26.4K (50%)
Puts: $26.5K (50%)
Current vs Prior +552.93%
Calls: +982.73%
Puts: +123.79%
Prior 7-Day Total $1.97M
Calls: $1.49M (76%)
Puts: $481.4K (24%)
Prior 7-Day Average $282.0K
Calls: $213.2K (76%)
Puts: $68.8K (24%)
Current vs Prior 7-Day Avg +22.54%
Calls: +34.27%
Puts: -13.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.19
Prior (08/05) 1.33
Current vs Prior -85.40%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -66.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,130
Calls: 1,749 (82%)
Puts: 381 (18%)
Prior (08/05) 1,388
Calls: 1,053 (76%)
Puts: 335 (24%)
Current vs Prior +53.46%
Prior 7-Day Total 16,454
Calls: 12,468 (76%)
Puts: 3,986 (24%)
Prior 7-Day Average 2,350
Calls: 1,781 (76%)
Puts: 569 (24%)
Current vs Prior 7-Day Avg -9.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.78% | 15.09%
Prior 10.64% | 15.77%
Current vs Prior -8.09% | -4.30%
Prior 7-Day Avg 12.39% | 17.09%
Current vs 7-Day Avg -21.06% | -11.73%
Prior 7-Day Eod 10.64% | 15.77%
Current vs 7-Day Eod -8.09% | -4.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.40% | 25.61%
Calls: 30.96% | 22.65%
Puts: 37.84% | 28.57%
Prior 34.40% | 25.61%
Calls: 30.96% | 22.65%
Puts: 37.84% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.93% | 25.42%
Calls: 30.09% | 22.68%
Puts: 35.76% | 28.16%
Current vs 7-Day Avg +4.47% | +0.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($286.3K) vs puts ($59.3K). Massive premium surge with dollar volume up 553% vs prior. Unusually high activity with volume up 546% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (303 calls vs 59 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2124.1026.60$25.359.9%20.906
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2124.1026.60$25.359.9%20.906
$145.00Aug 2118.9021.90$20.4014.7%10.88--
$150.00Aug 2114.7017.70$16.2018.5%20.81274
$155.00Aug 2111.3013.90$12.6020.6%40.7515
$160.00Aug 218.2010.40$9.3023.7%2300.64701
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1812.4014.50$13.4515.6%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 312, top 230)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 218.2010.40$9.3023.7%2300.64701
$185.00Sep 183.705.50$4.6039.1%150.2814
$180.00Aug 211.152.50$1.8373.8%110.2065
$175.00Aug 212.454.40$3.4356.9%80.3156
$185.00Aug 210.052.30$1.17192.3%80.14324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.053.10$2.0898.6%50.1945
$125.00Aug 210.000.40$0.20200.0%20.02--
$150.00Sep 184.005.70$4.8535.1%20.26--
$165.00Sep 189.9011.50$10.7015.0%20.47--
$155.00Aug 212.153.10$2.6336.1%10.2613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.3%, max 14.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1858.5%51.2%14.3%415
$165.00Aug 21Sep 1851.5%47.4%8.6%8255
$185.00Aug 21Sep 1851.1%50.4%1.3%23338
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1856.4%49.9%13.0%745

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 12.30, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.66$4.34$0.666.58$180.66
$185.00$200.00Sep 18$2.40$12.60$2.405.25$187.40
$195.00$200.00Aug 21$1.03$3.97$1.033.85$196.03
$170.00$175.00Aug 21$1.52$3.48$1.522.29$171.52
$175.00$180.00Aug 21$1.60$3.40$1.602.12$176.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$125.00Aug 21$1.88$23.12$1.8812.30$148.12
$155.00$150.00Aug 21$0.55$4.45$0.558.09$154.45
$150.00$130.00Sep 18$3.10$16.90$3.105.45$146.90
$160.00$155.00Aug 21$1.72$3.28$1.721.91$158.28
$165.00$150.00Sep 18$5.85$9.15$5.851.56$159.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 5.25, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$4.20$4.20$0.805.25$149.20
$150.00$155.00Aug 21$3.60$3.60$1.402.57$153.60
$155.00$160.00Aug 21$3.30$3.30$1.701.94$158.30
$160.00$165.00Aug 21$2.60$2.60$2.401.08$162.60
$165.00$170.00Aug 21$1.75$1.75$3.250.54$166.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Sep 18$2.75$2.75$2.251.22$167.25
$165.00$150.00Sep 18$5.85$5.85$9.150.64$159.15
$160.00$155.00Aug 21$1.72$1.72$3.280.52$158.28
$150.00$130.00Sep 18$3.10$3.10$16.900.18$146.90
$155.00$150.00Aug 21$0.55$0.55$4.450.12$154.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.17, cheapest $1.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$1.7558.5%51.2%
$185.00Aug 21Sep 18$3.4351.1%50.4%
$165.00Aug 21Sep 18$4.7551.5%47.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$2.7756.4%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.32% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$9.30$4.35$13.65$146.35$173.658.32%
$155.00Aug 21$12.60$2.63$15.23$139.77$170.239.28%
$150.00Aug 21$16.20$2.08$18.28$131.72$168.2811.14%
$165.00Sep 18$11.45$10.70$22.15$142.85$187.1513.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.98% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$150.00Aug 21$1.17$2.08$3.25$146.75$188.25
$195.00$150.00Aug 21$1.48$2.08$3.56$146.44$198.56
$185.00$155.00Aug 21$1.17$2.63$3.80$151.20$188.80
$180.00$150.00Aug 21$1.83$2.08$3.91$146.09$183.91
$200.00$130.00Sep 18$2.20$1.75$3.95$126.05$203.95
$195.00$155.00Aug 21$1.48$2.63$4.11$150.89$199.11
$180.00$155.00Aug 21$1.83$2.63$4.46$150.54$184.46
$175.00$150.00Aug 21$3.43$2.08$5.51$144.49$180.51
$185.00$160.00Aug 21$1.17$4.35$5.52$154.48$190.52
$195.00$160.00Aug 21$1.48$4.35$5.83$154.17$200.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.27, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$3.47$1.532.27$156.53$168.47
155/160175/180Aug 21$3.32$1.681.98$156.68$178.32
155/160170/175Aug 21$3.24$1.761.84$156.76$173.24
150/155160/165Aug 21$3.15$1.851.70$151.85$163.15
155/160195/200Aug 21$2.75$2.251.22$157.25$197.75
150/165185/200Sep 18$8.25$6.751.22$156.75$193.25
130/150165/185Sep 18$9.95$10.050.99$140.05$174.95
155/160180/185Aug 21$2.38$2.620.91$157.62$182.38
150/155165/170Aug 21$2.30$2.700.85$152.70$167.30
150/155175/180Aug 21$2.15$2.850.75$152.85$177.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 20.74, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.23$4.7720.74
$150.00$155.00$160.00Aug 21$0.30$4.7015.67
$145.00$150.00$155.00Aug 21$0.60$4.407.33
$155.00$160.00$165.00Aug 21$0.70$4.306.14
$140.00$145.00$150.00Aug 21$0.75$4.255.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$1.17$3.833.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.79, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Aug 21-$1.79$8.21
$175.00$180.001:2Aug 21-$0.23$4.77
$180.00$185.001:2Aug 21-$0.51$4.49
$170.00$175.001:2Aug 21-$1.91$3.09
$165.00$170.001:2Aug 21-$3.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 21-$0.91$4.09
$155.00$150.001:2Aug 21-$1.53$3.47
$150.00$125.001:2Aug 21$1.68$23.32
$150.00$130.001:2Sep 18$1.35$18.65
$165.00$150.001:2Sep 18$1.00$14.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.40%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$10.500.540.6%6.40%6.99%1--
$165.00Aug 21$5.400.520.6%3.29%3.88%7255
$170.00Aug 21$4.000.413.6%2.44%6.07%324
$185.00Sep 18$3.700.2812.8%2.26%15.03%1514
$175.00Aug 21$2.450.316.7%1.49%8.17%856
$200.00Sep 18$1.550.1621.9%0.94%22.87%215
$180.00Aug 21$1.150.209.7%0.70%10.43%1165
$195.00Aug 21$0.250.1318.9%0.15%19.03%1--
$200.00Aug 21$0.100.0621.9%0.06%21.98%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 407 vol/day, 113 traded recently)

BOOT averages only 407 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $13.70 on 07/23 (now $24.10/$26.60) — try a limit near $24.10. Also watch the $150.00 08-21 call last traded $8.00 on 07/31 (now $14.70/$17.70) — try a limit near $14.70; the $155.00 08-21 call last traded $6.65 on 07/31 (now $11.30/$13.90) — try a limit near $11.30. Most tradeable put: the $150.00 11-20 put last traded $16.37 on 07/30 (now $9.70/$13.00) — try a limit near $11.35.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$5.40$8.00$6.70$2.80 07/31$2.20–$13.30$5.40255
$165.00Sep 18$10.50$12.40$11.45$6.10 07/31$5.25–$11.45$10.50--
$165.00Nov 20$18.60$21.50$20.05$19.78 07/28$12.75–$22.40$19.78--
$160.00Aug 21$8.20$10.40$9.30$3.50 07/31$3.60–$15.80$8.20701
$160.00Sep 18$13.00$15.10$14.05$8.40 07/30$7.45–$14.30$13.00--
$160.00Nov 20$21.20$23.90$22.55$17.50 07/29$14.85–$25.25$21.20--
$170.00Aug 21$4.00$5.90$4.95$2.89 07/30$1.83–$10.45$4.0024
$170.00Sep 18$8.10$9.60$8.85$5.25 07/30$4.55–$9.90$8.10--
$170.00Nov 20$16.30$19.50$17.90$17.66 07/28$11.20–$20.30$17.66--
$170.00Feb 19$23.40$26.80$25.10$17.90 07/23$17.60–$26.50$23.40--
$155.00Aug 21$11.30$13.90$12.60$6.65 07/31$5.45–$18.50$11.3015
$155.00Sep 18$15.70$18.00$16.85$11.40 07/20$8.70–$16.90$15.70--
$155.00Nov 20$23.30$26.50$24.90$21.16 07/17$16.80–$27.20$23.30--
$175.00Aug 21$2.45$4.40$3.43$1.99 07/30$1.60–$8.30$2.4556
$175.00Sep 18$6.50$7.60$7.05$3.51 07/31$3.15–$8.15$6.50--
$175.00Nov 20$14.40$17.40$15.90$30.70 06/22$9.65–$18.10$15.90--
$175.00Feb 19$21.50$24.40$22.95$21.99 07/10$16.30–$25.00$21.99--
$150.00Aug 21$14.70$17.70$16.20$8.00 07/31$7.75–$21.80$14.70274
$150.00Sep 18$18.60$21.10$19.85$12.18 07/31$11.60–$20.10$18.60--
$150.00Feb 19$33.50$36.00$34.75$29.00 07/30$25.80–$36.20$33.50--
$180.00Aug 21$1.15$2.50$1.83$2.50 07/29$1.25–$7.25$1.8365
$180.00Sep 18$4.90$6.80$5.85$3.14 07/30$2.35–$6.90$4.90--
$180.00Nov 20$12.30$15.50$13.90$17.21 06/29$8.25–$16.15$13.90--
$180.00Feb 19$19.80$22.50$21.15$14.90 07/31$14.50–$22.60$19.80--
$145.00Aug 21$18.90$21.90$20.40$13.03 07/24$10.35–$25.15$18.90--
$145.00Sep 18$22.40$25.30$23.85$16.50 07/29$14.15–$23.85$22.40--
$145.00Feb 19$36.20$38.80$37.50$29.80 07/29$27.80–$39.00$36.20--
$185.00Aug 21$0.05$2.30$1.17$1.00 07/30$0.78–$5.35$1.00324
$185.00Nov 20$10.90$14.00$12.45$9.87 07/17$7.30–$14.50$10.90--
$185.00Sep 18$3.70$5.50$4.60--$4.60–$4.60—$3.7014
$140.00Aug 21$24.10$26.60$25.35$13.70 07/23$13.45–$28.85$24.106
$140.00Nov 20$32.80$35.50$34.15$26.50 07/17$23.55–$36.45$32.80--
$190.00Aug 21$0.35$1.85$1.10$1.02 07/23$1.00–$3.78$1.02--
$190.00Nov 20$9.60$12.40$11.00$6.80 07/21$6.10–$12.95$9.60--
$190.00Feb 19$15.80$19.00$17.40$14.82 07/16$12.10–$19.20$15.80--
$135.00Nov 20$36.20$39.00$37.60$53.51 06/22$26.65–$39.80$37.60--
$195.00Aug 21$0.25$2.70$1.48$0.25 07/31$0.33–$3.25$0.25--
$195.00Nov 20$8.00$11.00$9.50$8.70 07/28$5.15–$11.50$8.70--
$200.00Aug 21$0.10$0.80$0.45$0.25 07/30$0.45–$2.75$0.25--
$200.00Sep 18$1.55$2.85$2.20$2.20 07/27$1.02–$3.22$2.2015
$200.00Nov 20$6.80$9.60$8.20$5.55 07/24$4.18–$10.00$6.80--
$200.00Feb 19$13.30$16.20$14.75$16.25 07/14$9.90–$16.20$14.75--
$125.00Aug 21$38.60$41.00$39.80$30.75 07/30$25.75–$41.50$38.60--
$125.00Nov 20$43.40$46.50$44.95$36.02 07/30$33.20–$47.20$43.40--
$120.00Aug 21$43.50$46.20$44.85$35.10 07/27$29.95–$46.25$43.50--
$120.00Nov 20$47.50$50.50$49.00$39.00 07/30$36.15–$51.25$47.50--
$210.00Aug 21$0.05$2.25$1.15$0.25 07/30$1.05–$2.40$0.25--
$210.00Sep 18$0.25$2.20$1.23$1.75 07/27$1.20–$2.40$1.23--
$210.00Feb 19$10.70$13.60$12.15$15.38 06/29$8.05–$13.45$12.15--
$115.00Aug 21$47.80$50.90$49.35$40.35 07/30$34.45–$50.65$47.80--
$110.00Nov 20$56.00$59.00$57.50$46.00 07/30$43.80–$59.35$56.00--
$220.00Aug 21$0.00$2.15$1.08$3.78 06/26$0.15–$2.40$1.08--
$220.00Sep 18$0.00$2.70$1.35$1.50 07/28$1.02–$2.40$1.35--
$220.00Nov 20$3.00$6.90$4.95$9.21 06/08$1.85–$6.25$4.95--
$105.00Feb 19$64.00$67.00$65.50$67.58 07/01$51.85–$66.80$65.50--
$100.00Aug 21$62.60$65.80$64.20$82.75 06/22$48.65–$65.45$64.20--
$100.00Feb 19$67.80$71.00$69.40$71.63 07/01$55.65–$70.85$69.40--
$230.00Feb 19$6.80$9.70$8.25$15.00 06/24$5.05–$9.60$8.25--
$90.00Nov 20$74.10$77.60$75.85$64.10 07/30$60.80–$77.20$74.10--
$240.00Nov 20$1.20$4.20$2.70$9.10 06/22$1.35–$3.93$2.70--
$250.00Aug 21$0.00$2.15$1.08$1.33 06/08$1.08–$2.40$1.08--
$250.00Nov 20$0.60$3.90$2.25$5.10 06/05$1.18–$3.03$2.25--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$5.60$7.90$6.75$21.50 07/20$6.75–$21.85$6.75--
$160.00Aug 21$3.50$5.20$4.35$14.60 07/29$4.35–$18.20$4.3585
$160.00Nov 20$14.50$17.60$16.05$19.75 06/05$16.05–$25.90$16.05--
$160.00Feb 19$20.00$23.20$21.60$26.95 07/30$21.60–$30.45$21.60--
$170.00Aug 21$8.70$10.80$9.75$23.90 07/29$9.75–$25.30$9.75--
$155.00Aug 21$2.15$3.10$2.63$11.00 07/31$2.63–$14.90$2.6313
$155.00Nov 20$12.00$15.00$13.50$19.75 07/31$13.50–$22.95$13.50--
$175.00Aug 21$11.80$14.60$13.20$28.62 07/20$13.20–$29.45$13.20--
$150.00Aug 21$1.05$3.10$2.08$7.25 07/31$2.08–$12.05$2.0845
$150.00Nov 20$9.70$13.00$11.35$16.37 07/30$11.35–$20.05$11.35233
$150.00Feb 19$15.10$18.40$16.75--$16.75–$16.75—$15.102
$180.00Aug 21$15.80$18.60$17.20$25.30 07/28$17.20–$33.85$17.20--
$180.00Nov 20$25.90$28.80$27.35$32.00 07/29$27.35–$39.55$27.35--
$145.00Aug 21$0.40$2.20$1.30$5.10 07/31$1.30–$9.30$1.30--
$145.00Nov 20$7.80$11.20$9.50$15.80 07/20$9.50–$17.30$9.50--
$145.00Feb 19$13.00$15.50$14.25$15.95 07/14$14.25–$21.90$14.25--
$185.00Nov 20$29.20$32.30$30.75$36.00 07/29$30.75–$43.20$30.75--
$140.00Aug 21$0.05$2.50$1.27$3.50 07/31$0.93–$6.90$1.27--
$140.00Nov 20$6.60$8.90$7.75$9.80 06/29$7.75–$14.75$7.75--
$190.00Nov 20$32.60$35.70$34.15$40.10 07/29$34.15–$47.15$34.15--
$135.00Aug 21$0.00$2.10$1.05$2.00 07/31$0.60–$5.30$1.05--
$135.00Sep 18$0.60$2.95$1.78$5.00 07/31$1.78–$7.50$1.78--
$135.00Nov 20$5.30$7.30$6.30$9.25 07/30$6.30–$12.40$6.30--
$195.00Aug 21$29.50$32.80$31.15$39.80 07/28$31.15–$47.80$31.15--
$195.00Nov 20$36.50$39.60$38.05$38.16 06/09$38.05–$51.15$38.05--
$130.00Aug 21$0.10$2.30$1.20$2.80 07/29$0.48–$4.65$1.20--
$130.00Nov 20$4.20$6.40$5.30$8.06 07/31$5.30–$10.55$5.30--
$130.00Feb 19$7.70$10.40$9.05$12.80 07/31$9.05–$14.85$9.05--
$130.00Sep 18$0.75$2.75$1.75--$1.75–$1.75—$0.751
$200.00Aug 21$34.30$36.90$35.60$44.50 07/28$35.60–$52.50$35.60--
$200.00Nov 20$40.30$43.50$41.90$41.56 06/09$41.90–$55.50$41.56--
$125.00Aug 21$0.00$0.40$0.20$1.40 07/29$0.20–$2.88$0.20--
$125.00Sep 18$0.55$1.15$0.85$3.95 07/21$0.85–$4.58$0.85--
$125.00Feb 19$6.30$9.00$7.65$10.22 07/15$7.65–$12.95$7.65--
$125.00Nov 20$3.00$5.00$4.00--$4.00–$4.00—$3.002
$120.00Aug 21$0.00$2.20$1.10$1.40 07/20$0.30–$2.28$1.10--
$120.00Sep 18$0.00$1.70$0.85$1.76 07/30$0.85–$3.55$0.85--
$120.00Nov 20$2.45$4.60$3.53$5.30 07/15$3.08–$7.25$3.53--
$120.00Feb 19$5.00$8.00$6.50$8.64 07/15$6.50–$10.85$6.50--
$210.00Nov 20$48.30$51.30$49.80$58.20 07/30$49.80–$64.15$49.80--
$115.00Aug 21$0.00$2.40$1.20$0.75 06/23$0.25–$1.75$0.75--
$115.00Nov 20$1.70$4.00$2.85$5.50 07/21$2.68–$5.90$2.85--
$110.00Aug 21$0.00$2.40$1.20$0.20 07/30$0.20–$1.63$0.20--
$110.00Sep 18$0.00$2.50$1.25$0.85 07/31$0.85–$2.10$0.85--
$110.00Nov 20$1.35$3.70$2.53$3.33 07/01$2.08–$4.70$2.53--
$110.00Feb 19$3.00$6.00$4.50$8.00 07/20$4.45–$7.50$4.50--
$220.00Nov 20$56.90$60.30$58.60$67.30 07/30$58.60–$73.35$58.60--
$105.00Nov 20$0.90$3.40$2.15$2.50 07/28$1.80–$3.98$2.15--
$105.00Feb 19$2.35$5.10$3.72$6.70 07/23$3.68–$6.15$3.72--
$100.00Nov 20$0.00$3.40$1.70$2.40 07/17$1.65–$2.80$1.70--
$100.00Feb 19$2.00$3.80$2.90$5.00 07/29$2.90–$5.10$2.90--
$230.00Nov 20$65.90$69.40$67.65$76.61 07/30$67.65–$82.80$67.65--
$90.00Feb 19$0.55$3.60$2.08$2.00 06/23$1.95–$3.13$2.00--
$80.00Nov 20$0.00$2.45$1.23$0.76 07/16$0.57–$1.55$0.76--
$80.00Feb 19$0.35$3.20$1.78$2.10 07/23$1.27–$2.40$1.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303
Total Puts 59
Put/Call Ratio 0.19
Net Difference 244

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 32
Put/Call Ratio 1.33
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 1,645
Total Puts 547
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All