Tour v490
BOOT
BOOT BARN HLDGS INC
$163.28 +2.95%
$163.00 (-0.17%)🌙
as of 08/04 06:28 PM
(8/3 18:16) ◀
|
Tuesday, August 4, 2026 (6:28pm)
January 2026
|
▶ (8/5 18:31)
◀ 8/4 18:28 ▶

Option Volume

Detail
ℹ
Current (08/04) 727
Calls: 646 (89%)
Puts: 81 (11%)
Prior (08/03) 275
Calls: 212 (77%)
Puts: 63 (23%)
Current vs Prior +164.36%
Calls: +204.72% (Calls)
Puts: +28.57% (Puts)
Prior 7-Day Total 2,162
Calls: 1,702 (79%)
Puts: 460 (21%)
Prior 7-Day Average 308
Calls: 243 (79%)
Puts: 65 (21%)
Current vs Prior 7-Day Avg +135.38%
Calls: +165.69%
Puts: +23.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $673.2K
Calls: $637.8K (95%)
Puts: $35.4K (5%)
Prior (08/03) $245.8K
Calls: $203.6K (83%)
Puts: $42.2K (17%)
Current vs Prior +173.88%
Calls: +213.32%
Puts: -16.18%
Prior 7-Day Total $1.69M
Calls: $1.25M (74%)
Puts: $440.7K (26%)
Prior 7-Day Average $241.9K
Calls: $179.0K (74%)
Puts: $63.0K (26%)
Current vs Prior 7-Day Avg +178.24%
Calls: +256.33%
Puts: -43.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.13
Prior (08/03) 0.30
Current vs Prior -57.81%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -73.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,971
Calls: 1,809 (92%)
Puts: 162 (8%)
Prior (08/03) 2,153
Calls: 1,796 (83%)
Puts: 357 (17%)
Current vs Prior -8.45%
Prior 7-Day Total 15,876
Calls: 12,090 (76%)
Puts: 3,786 (24%)
Prior 7-Day Average 2,268
Calls: 1,727 (76%)
Puts: 540 (24%)
Current vs Prior 7-Day Avg -13.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.66% | 15.74%
Prior 11.44% | 16.49%
Current vs Prior -6.88% | -4.54%
Prior 7-Day Avg 13.85% | 18.25%
Current vs 7-Day Avg -23.07% | -13.73%
Prior 7-Day Eod 11.44% | 16.49%
Current vs 7-Day Eod -6.88% | -4.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.40% | 25.61%
Calls: 30.96% | 22.65%
Puts: 37.84% | 28.57%
Prior 34.40% | 25.61%
Calls: 30.96% | 22.65%
Puts: 37.84% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.28% | 21.74%
Calls: 28.39% | 20.78%
Puts: 32.16% | 22.69%
Current vs 7-Day Avg +13.62% | +17.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($637.8K) vs puts ($35.4K). Massive premium surge with dollar volume up 174% vs prior. Dollar volume significantly above 7-day average (178% higher). Unusually high activity with volume up 164% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2119.7021.50$20.608.7%10.85--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2119.7021.50$20.608.7%10.85--
$150.00Aug 2115.1017.30$16.2013.6%2270.78468
$155.00Aug 2112.0014.00$13.0015.4%40.7115
$160.00Aug 218.9010.30$9.6014.6%1160.61734
$165.00Sep 1810.0012.90$11.4525.3%20.531
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 609, top 227)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2115.1017.30$16.2013.6%2270.78468
$165.00Aug 215.907.90$6.9029.0%1520.50115
$160.00Aug 218.9010.30$9.6014.6%1160.61734
$185.00Aug 210.752.50$1.63107.4%100.17314
$170.00Aug 214.206.00$5.1035.3%60.4019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.003.80$2.9062.1%280.2329
$145.00Sep 182.505.10$3.8068.4%110.21--
$160.00Sep 188.3010.70$9.5025.3%110.41--
$150.00Sep 184.106.50$5.3045.3%100.27--
$135.00Sep 180.703.30$2.00130.0%50.1245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 13.5%, max 18.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1856.8%48.6%16.9%1054
$165.00Aug 21Sep 1853.0%47.9%10.6%154116
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1859.3%50.1%18.2%3829
$130.00Aug 21Sep 1866.7%59.5%12.1%438
$140.00Aug 21Sep 1857.8%52.6%9.8%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 54.56, avg 8.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Aug 21$0.52$9.48$0.5218.23$190.52
$185.00$190.00Aug 21$0.63$4.37$0.636.94$185.63
$180.00$185.00Aug 21$0.75$4.25$0.755.67$180.75
$170.00$180.00Aug 21$2.72$7.28$2.722.68$172.72
$165.00$200.00Sep 18$9.55$25.45$9.552.66$174.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Aug 21$0.18$9.82$0.1854.56$129.82
$140.00$130.00Aug 21$0.45$9.55$0.4521.22$139.55
$145.00$140.00Sep 18$0.83$4.17$0.835.02$144.17
$140.00$135.00Sep 18$0.97$4.03$0.974.15$139.03
$150.00$140.00Aug 21$1.97$8.03$1.974.08$148.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 7.33, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$4.40$4.40$0.607.33$149.40
$155.00$160.00Aug 21$3.40$3.40$1.602.13$158.40
$150.00$155.00Aug 21$3.20$3.20$1.801.78$153.20
$160.00$165.00Aug 21$2.70$2.70$2.301.17$162.70
$165.00$170.00Aug 21$1.80$1.80$3.200.56$166.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$150.00Sep 18$4.20$4.20$5.800.72$155.80
$150.00$145.00Sep 18$1.50$1.50$3.500.43$148.50
$150.00$140.00Aug 21$1.97$1.97$8.030.25$148.03
$140.00$135.00Sep 18$0.97$0.97$4.030.24$139.03
$145.00$140.00Sep 18$0.83$0.83$4.170.20$144.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.39, cheapest $1.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$1.4256.8%48.6%
$165.00Aug 21Sep 18$4.5553.0%47.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$1.5266.7%59.5%
$140.00Aug 21Sep 18$2.0457.8%52.6%
$150.00Aug 21Sep 18$2.4059.3%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.70% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$16.20$2.90$19.10$130.90$169.1011.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.18% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$140.00Aug 21$1.00$0.93$1.93$138.07$191.93
$185.00$140.00Aug 21$1.63$0.93$2.56$137.44$187.56
$180.00$140.00Aug 21$2.38$0.93$3.31$136.69$183.31
$190.00$150.00Aug 21$1.00$2.90$3.90$146.10$193.90
$200.00$135.00Sep 18$1.90$2.00$3.90$131.10$203.90
$185.00$150.00Aug 21$1.63$2.90$4.53$145.47$189.53
$200.00$140.00Sep 18$1.90$2.97$4.87$135.13$204.87
$180.00$150.00Aug 21$2.38$2.90$5.28$144.72$185.28
$200.00$145.00Sep 18$1.90$3.80$5.70$139.30$205.70
$170.00$140.00Aug 21$5.10$0.93$6.03$133.97$176.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.16, avg credit $4.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/150155/160Aug 21$5.37$4.631.16$144.63$160.37
130/140145/150Aug 21$4.85$5.150.94$135.15$149.85
140/150160/165Aug 21$4.67$5.330.88$145.33$164.67
140/150170/180Aug 21$4.69$5.310.88$145.31$174.69
120/130145/150Aug 21$4.58$5.420.85$125.42$149.58
150/160165/200Sep 18$13.75$21.250.65$146.25$178.75
130/140155/160Aug 21$3.85$6.150.63$136.15$158.85
140/150165/170Aug 21$3.77$6.230.61$146.23$168.77
130/140150/155Aug 21$3.65$6.350.57$136.35$153.65
120/130155/160Aug 21$3.58$6.420.56$126.42$158.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 40.67, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.12$4.8840.67
$155.00$160.00$165.00Aug 21$0.70$4.306.14
$160.00$165.00$170.00Aug 21$0.90$4.104.56
$145.00$150.00$155.00Aug 21$1.20$3.803.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$120.00$130.00$140.00Aug 21$0.27$9.7336.04
$140.00$145.00$150.00Sep 18$0.67$4.336.46
$130.00$140.00$150.00Aug 21$1.52$8.485.58
$130.00$135.00$140.00Sep 18$0.97$4.034.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.03, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$0.37$4.63
$180.00$185.001:2Aug 21-$0.88$4.12
$165.00$170.001:2Aug 21-$3.30$1.70
$160.00$165.001:2Aug 21-$4.20$0.80
$165.00$200.001:2Sep 18$7.65$27.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21-$0.03$9.97
$130.00$120.001:2Aug 21-$0.12$9.88
$160.00$150.001:2Sep 18-$1.10$8.90
$140.00$135.001:2Sep 18-$1.03$3.97
$135.00$130.001:2Sep 18-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.12%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$10.000.531.1%6.12%7.18%21
$165.00Aug 21$5.900.501.1%3.61%4.67%152115
$170.00Aug 21$4.200.404.1%2.57%6.69%619
$200.00Sep 18$1.300.1422.5%0.80%23.29%510
$180.00Aug 21$1.150.2310.2%0.70%10.94%364
$185.00Aug 21$0.750.1713.3%0.46%13.76%10314
$190.00Aug 21$0.600.1116.4%0.37%16.73%324

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 407 vol/day, 113 traded recently)

BOOT averages only 407 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $8.00 on 07/31 (now $15.10/$17.30) — try a limit near $15.10. Also watch the $160.00 08-21 call last traded $3.50 on 07/31 (now $8.90/$10.30) — try a limit near $8.90; the $155.00 08-21 call last traded $6.65 on 07/31 (now $12.00/$14.00) — try a limit near $12.00. Most tradeable put: the $135.00 11-20 put last traded $9.25 on 07/30 (now $6.10/$7.70) — try a limit near $6.90.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$5.90$7.90$6.90$2.80 07/31$2.20–$13.30$5.90115
$165.00Sep 18$10.00$12.90$11.45$6.10 07/31$5.25–$11.45$10.001
$165.00Nov 20$18.80$21.50$20.15$19.78 07/28$12.75–$22.40$19.78--
$160.00Aug 21$8.90$10.30$9.60$3.50 07/31$3.60–$15.80$8.90734
$160.00Sep 18$13.20$15.40$14.30$8.40 07/30$7.45–$14.30$13.20--
$160.00Nov 20$21.30$24.30$22.80$17.50 07/29$14.85–$25.25$21.30--
$170.00Aug 21$4.20$6.00$5.10$2.89 07/30$1.83–$10.45$4.2019
$170.00Sep 18$8.20$10.60$9.40$5.25 07/30$4.55–$9.90$8.20--
$170.00Nov 20$16.70$19.00$17.85$17.66 07/28$11.20–$20.30$17.66--
$170.00Feb 19$23.60$26.50$25.05$17.90 07/23$17.60–$26.50$23.60--
$155.00Aug 21$12.00$14.00$13.00$6.65 07/31$5.45–$18.50$12.0015
$155.00Sep 18$15.60$18.20$16.90$11.40 07/20$8.70–$16.90$15.60--
$155.00Nov 20$23.80$26.40$25.10$21.16 07/17$16.80–$27.20$23.80--
$175.00Aug 21$1.80$3.80$2.80$1.99 07/30$1.60–$8.30$1.99--
$175.00Sep 18$6.10$8.60$7.35$3.51 07/31$3.15–$8.15$6.10--
$175.00Nov 20$14.30$18.00$16.15$30.70 06/22$9.65–$18.10$16.15--
$175.00Feb 19$21.20$25.00$23.10$21.99 07/10$16.30–$25.00$21.99--
$150.00Aug 21$15.10$17.30$16.20$8.00 07/31$7.75–$21.80$15.10468
$150.00Sep 18$18.80$21.40$20.10$12.18 07/31$11.60–$20.10$18.80--
$150.00Feb 19$33.10$35.70$34.40$29.00 07/30$25.80–$36.20$33.10--
$180.00Aug 21$1.15$3.60$2.38$2.50 07/29$1.25–$7.25$2.3864
$180.00Sep 18$3.80$7.80$5.80$3.14 07/30$2.35–$6.90$3.80--
$180.00Nov 20$12.90$15.50$14.20$17.21 06/29$8.25–$16.15$14.20--
$180.00Feb 19$20.00$23.10$21.55$14.90 07/31$14.50–$22.60$20.00--
$145.00Aug 21$19.70$21.50$20.60$13.03 07/24$10.35–$25.15$19.70--
$145.00Sep 18$22.40$24.70$23.55$16.50 07/29$14.15–$23.55$22.40--
$145.00Feb 19$36.00$38.60$37.30$29.80 07/29$27.80–$39.00$36.00--
$185.00Aug 21$0.75$2.50$1.63$1.00 07/30$0.78–$5.35$1.00314
$185.00Nov 20$11.30$14.00$12.65$9.87 07/17$7.30–$14.50$11.30--
$140.00Aug 21$23.70$26.20$24.95$13.70 07/23$13.45–$28.85$23.70--
$140.00Nov 20$32.90$35.40$34.15$26.50 07/17$23.55–$36.45$32.90--
$190.00Aug 21$0.60$1.40$1.00$1.02 07/23$1.00–$3.95$1.0024
$190.00Nov 20$9.80$12.50$11.15$6.80 07/21$6.10–$12.95$9.80--
$190.00Feb 19$16.60$18.80$17.70$14.82 07/16$12.10–$19.20$16.60--
$135.00Nov 20$36.20$38.40$37.30$53.51 06/22$26.65–$39.80$37.30--
$195.00Aug 21$0.25$2.60$1.43$0.25 07/31$0.33–$3.25$0.25--
$195.00Nov 20$7.60$11.20$9.40$8.70 07/28$5.15–$11.50$8.70--
$200.00Aug 21$0.05$0.90$0.48$0.25 07/30$0.48–$2.75$0.2544
$200.00Sep 18$1.30$2.50$1.90$2.20 07/27$1.02–$3.22$1.9010
$200.00Nov 20$6.80$10.20$8.50$5.55 07/24$4.18–$10.00$6.80--
$200.00Feb 19$13.60$16.30$14.95$16.25 07/14$9.90–$16.20$14.95--
$125.00Aug 21$37.90$40.80$39.35$30.75 07/30$25.75–$41.50$37.90--
$125.00Nov 20$42.40$46.50$44.45$36.02 07/30$33.20–$47.20$42.40--
$120.00Aug 21$42.90$45.70$44.30$35.10 07/27$29.95–$46.25$42.90--
$120.00Nov 20$46.10$50.40$48.25$39.00 07/30$36.15–$51.25$46.10--
$210.00Aug 21$0.00$2.10$1.05$0.25 07/30$1.05–$2.40$0.25--
$210.00Sep 18$0.00$3.10$1.55$1.75 07/27$1.20–$2.40$1.55--
$210.00Feb 19$11.10$13.80$12.45$15.38 06/29$8.05–$13.45$12.45--
$115.00Aug 21$47.80$50.60$49.20$40.35 07/30$34.45–$50.65$47.80--
$110.00Nov 20$56.10$58.40$57.25$46.00 07/30$43.80–$59.35$56.10--
$220.00Aug 21$0.00$2.20$1.10$3.78 06/26$0.15–$2.40$1.10--
$220.00Sep 18$0.00$2.60$1.30$1.50 07/28$1.02–$2.40$1.30--
$220.00Nov 20$2.85$6.90$4.88$9.21 06/08$1.85–$6.25$4.88--
$105.00Feb 19$62.70$65.90$64.30$67.58 07/01$51.85–$66.80$64.30--
$100.00Aug 21$62.30$65.50$63.90$82.75 06/22$48.65–$65.45$63.90--
$100.00Feb 19$66.80$70.60$68.70$71.63 07/01$55.65–$70.85$68.70--
$230.00Feb 19$7.20$10.00$8.60$15.00 06/24$5.05–$9.60$8.60--
$90.00Nov 20$73.30$76.90$75.10$64.10 07/30$60.80–$77.20$73.30--
$240.00Nov 20$1.00$4.20$2.60$9.10 06/22$1.35–$3.93$2.60--
$250.00Aug 21$0.00$2.15$1.08$1.33 06/08$1.08–$2.40$1.08--
$250.00Nov 20$1.20$3.60$2.40$5.10 06/05$1.18–$3.03$2.401
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$6.80$8.80$7.80$21.50 07/20$7.80–$21.85$7.80--
$160.00Aug 21$4.30$6.90$5.60$14.60 07/29$5.60–$18.20$5.60--
$160.00Nov 20$15.20$18.20$16.70$19.75 06/05$16.70–$25.90$16.70--
$160.00Feb 19$20.50$23.90$22.20$26.95 07/30$22.20–$30.45$22.20--
$170.00Aug 21$9.60$11.90$10.75$23.90 07/29$10.75–$25.30$10.75--
$155.00Aug 21$2.45$4.90$3.68$11.00 07/31$3.68–$14.90$3.68--
$155.00Nov 20$13.30$15.60$14.45$19.75 07/31$14.45–$22.95$14.45--
$175.00Aug 21$12.80$15.00$13.90$28.62 07/20$13.90–$29.45$13.90--
$150.00Aug 21$2.00$3.80$2.90$7.25 07/31$2.90–$12.05$2.9029
$150.00Nov 20$10.10$13.40$11.75$16.37 07/30$11.75–$20.05$11.75--
$180.00Aug 21$16.70$19.50$18.10$25.30 07/28$18.10–$33.85$18.10--
$180.00Nov 20$26.80$29.80$28.30$32.00 07/29$28.30–$39.55$28.30--
$145.00Aug 21$0.20$3.30$1.75$5.10 07/31$1.75–$9.30$1.75--
$145.00Nov 20$8.50$11.60$10.05$15.80 07/20$10.05–$17.30$10.05--
$145.00Feb 19$13.80$16.50$15.15$15.95 07/14$15.15–$21.90$15.15--
$185.00Nov 20$30.00$33.00$31.50$36.00 07/29$31.50–$43.20$31.50--
$140.00Aug 21$0.60$1.25$0.93$3.50 07/31$0.93–$6.90$0.93--
$140.00Nov 20$7.00$10.00$8.50$9.80 06/29$8.50–$14.75$8.50--
$190.00Nov 20$33.40$36.40$34.90$40.10 07/29$34.90–$47.15$34.90--
$135.00Aug 21$0.35$0.85$0.60$2.00 07/31$0.60–$5.30$0.60--
$135.00Sep 18$0.70$3.30$2.00$5.00 07/31$2.00–$7.50$2.0045
$135.00Nov 20$6.10$7.70$6.90$9.25 07/30$6.90–$12.40$6.9012
$195.00Aug 21$30.30$32.80$31.55$39.80 07/28$31.55–$47.80$31.55--
$195.00Nov 20$37.00$41.00$39.00$38.16 06/09$39.00–$51.15$38.16--
$130.00Aug 21$0.00$0.95$0.48$2.80 07/29$0.48–$4.65$0.4838
$130.00Nov 20$4.50$6.90$5.70$8.06 07/31$5.70–$10.55$5.70--
$130.00Feb 19$7.80$11.30$9.55$12.80 07/31$9.55–$14.85$9.55--
$200.00Aug 21$35.10$37.50$36.30$44.50 07/28$36.30–$52.50$36.30--
$200.00Nov 20$40.70$44.00$42.35$41.56 06/09$42.35–$55.50$41.56--
$125.00Aug 21$0.15$0.70$0.43$1.40 07/29$0.43–$2.88$0.43--
$125.00Sep 18$0.80$3.10$1.95$3.95 07/21$1.60–$4.58$1.95--
$125.00Feb 19$6.40$9.80$8.10$10.22 07/15$8.10–$12.95$8.10--
$120.00Aug 21$0.00$0.60$0.30$1.40 07/20$0.30–$2.28$0.3038
$120.00Sep 18$0.05$3.00$1.53$1.76 07/30$1.53–$3.55$1.53--
$120.00Nov 20$1.25$4.90$3.08$5.30 07/15$3.08–$7.25$3.08--
$120.00Feb 19$5.10$8.40$6.75$8.64 07/15$6.75–$10.85$6.75--
$210.00Nov 20$48.90$52.30$50.60$58.20 07/30$50.60–$64.15$50.60--
$115.00Aug 21$0.00$2.35$1.18$0.75 06/23$0.25–$1.83$0.75--
$115.00Nov 20$1.05$4.30$2.68$5.50 07/21$2.68–$5.90$2.68--
$110.00Aug 21$0.00$2.30$1.15$0.20 07/30$0.20–$1.63$0.20--
$110.00Sep 18$0.00$2.50$1.25$0.85 07/31$0.85–$2.10$0.85--
$110.00Nov 20$0.50$3.70$2.10$3.33 07/01$2.10–$4.70$2.10--
$110.00Feb 19$2.70$6.20$4.45$8.00 07/20$4.45–$7.50$4.45--
$220.00Nov 20$57.30$61.20$59.25$67.30 07/30$59.25–$73.35$59.25--
$105.00Nov 20$0.55$3.90$2.23$2.50 07/28$1.83–$3.98$2.23--
$105.00Feb 19$2.25$5.10$3.68$6.70 07/23$3.68–$6.15$3.68--
$100.00Nov 20$0.10$3.40$1.75$2.40 07/17$1.43–$2.80$1.75--
$100.00Feb 19$1.80$4.30$3.05$5.00 07/29$3.05–$5.10$3.05--
$230.00Nov 20$66.20$69.80$68.00$76.61 07/30$68.00–$82.80$68.00--
$90.00Feb 19$0.40$3.50$1.95$2.00 06/23$1.95–$3.13$1.95--
$80.00Nov 20$0.00$2.40$1.20$0.76 07/16$0.57–$1.55$0.76--
$80.00Feb 19$0.50$3.10$1.80$2.10 07/23$1.45–$2.40$1.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 646
Total Puts 81
Put/Call Ratio 0.13
Net Difference 565

Prior's Put/Call Breakdown

Total Calls 212
Total Puts 63
Put/Call Ratio 0.30
Net Difference 149

Prior 7-Day Put/Call Summary

Total Calls 1,702
Total Puts 460
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All