Tour v487
BOOT
BOOT BARN HLDGS INC
$158.60 +6.45%
(7/31 18:17) ◀
|
Monday, August 3, 2026 (6:16pm)
January 2026
|
▶ (8/4 18:28)
◀ 8/3 18:16 ▶

Option Volume

Detail
ℹ
Current (08/03) 275
Calls: 212 (77%)
Puts: 63 (23%)
Prior (07/31) 120
Calls: 58 (48%)
Puts: 62 (52%)
Current vs Prior +129.17%
Calls: +265.52% (Calls)
Puts: +1.61% (Puts)
Prior 7-Day Total 2,165
Calls: 1,742 (80%)
Puts: 423 (20%)
Prior 7-Day Average 309
Calls: 248 (80%)
Puts: 60 (20%)
Current vs Prior 7-Day Avg -11.09%
Calls: -14.81%
Puts: +4.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $245.8K
Calls: $203.6K (83%)
Puts: $42.2K (17%)
Prior (07/31) $62.5K
Calls: $26.3K (42%)
Puts: $36.2K (58%)
Current vs Prior +293.44%
Calls: +675.41%
Puts: +16.61%
Prior 7-Day Total $1.65M
Calls: $1.24M (75%)
Puts: $414.3K (25%)
Prior 7-Day Average $235.8K
Calls: $176.6K (75%)
Puts: $59.2K (25%)
Current vs Prior 7-Day Avg +4.23%
Calls: +15.25%
Puts: -28.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.30
Prior (07/31) 1.07
Current vs Prior -72.20%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -33.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,153
Calls: 1,796 (83%)
Puts: 357 (17%)
Prior (07/31) 1,627
Calls: 1,336 (82%)
Puts: 291 (18%)
Current vs Prior +32.33%
Prior 7-Day Total 15,014
Calls: 11,376 (76%)
Puts: 3,638 (24%)
Prior 7-Day Average 2,144
Calls: 1,625 (76%)
Puts: 519 (24%)
Current vs Prior 7-Day Avg +0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.44% | 16.49%
Prior 12.15% | 16.88%
Current vs Prior -5.80% | -2.32%
Prior 7-Day Avg 14.63% | 18.82%
Current vs 7-Day Avg -21.77% | -12.39%
Prior 7-Day Eod 12.15% | 16.88%
Current vs 7-Day Eod -5.80% | -2.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.40% | 25.61%
Calls: 30.96% | 22.65%
Puts: 37.84% | 28.57%
Prior 34.40% | 25.61%
Calls: 30.96% | 22.65%
Puts: 37.84% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.95% | 19.89%
Calls: 27.54% | 19.82%
Puts: 30.36% | 19.96%
Current vs 7-Day Avg +18.82% | +28.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($203.6K) vs puts ($42.2K). Massive premium surge with dollar volume up 293% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (212 calls vs 63 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2143.1045.90$44.506.3%10.94--
$125.00Aug 2133.2036.20$34.708.6%10.96--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2121.0023.20$22.1010.0%10.8923

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2133.2036.20$34.708.6%10.96--
$115.00Aug 2143.1045.90$44.506.3%10.94--
$140.00Aug 2119.3022.60$20.9515.8%30.88--
$150.00Aug 2112.5014.40$13.4514.1%540.73484
$155.00Aug 219.4012.00$10.7024.3%40.6317
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2121.0023.20$22.1010.0%10.8923

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 211, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 216.508.80$7.6530.1%950.53723
$150.00Aug 2112.5014.40$13.4514.1%540.73484
$165.00Aug 214.806.40$5.6028.6%100.43111
$180.00Aug 210.502.25$1.38126.8%80.1660
$155.00Aug 219.4012.00$10.7024.3%40.6317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.301.10$0.70114.3%150.0836
$140.00Aug 210.152.40$1.27177.2%50.13--
$150.00Aug 212.804.50$3.6546.6%50.28--
$125.00Aug 210.150.90$0.53141.5%20.0598
$160.00Aug 216.408.50$7.4528.2%20.4975

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 57.82, avg 8.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.60$4.40$0.607.33$180.60
$170.00$180.00Aug 21$2.45$7.55$2.453.08$172.45
$165.00$170.00Aug 21$1.77$3.23$1.771.82$166.77
$160.00$165.00Aug 21$2.05$2.95$2.051.44$162.05
$150.00$155.00Aug 21$2.75$2.25$2.750.82$152.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$125.00Aug 21$0.17$9.83$0.1757.82$134.83
$140.00$135.00Aug 21$0.57$4.43$0.577.77$139.43
$150.00$140.00Aug 21$2.38$7.62$2.383.20$147.62
$160.00$150.00Aug 21$3.80$6.20$3.801.63$156.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 49.00, avg 5.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Aug 21$9.80$9.80$0.2049.00$124.80
$125.00$140.00Aug 21$13.75$13.75$1.2511.00$138.75
$140.00$150.00Aug 21$7.50$7.50$2.503.00$147.50
$155.00$160.00Aug 21$3.05$3.05$1.951.56$158.05
$150.00$155.00Aug 21$2.75$2.75$2.251.22$152.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$160.00Aug 21$14.65$14.65$5.352.74$165.35
$160.00$150.00Aug 21$3.80$3.80$6.200.61$156.20
$150.00$140.00Aug 21$2.38$2.38$7.620.31$147.62
$140.00$135.00Aug 21$0.57$0.57$4.430.13$139.43
$135.00$125.00Aug 21$0.17$0.17$9.830.02$134.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.52% of stock, avg 14.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$7.65$7.45$15.10$144.90$175.109.52%
$150.00Aug 21$13.45$3.65$17.10$132.90$167.1010.78%
$140.00Aug 21$20.95$1.27$22.22$117.78$162.2214.01%
$180.00Aug 21$1.38$22.10$23.48$156.52$203.4814.80%
$125.00Aug 21$34.70$0.53$35.23$89.77$160.2322.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.93% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$135.00Aug 21$0.78$0.70$1.48$133.52$186.48
$185.00$140.00Aug 21$0.78$1.27$2.05$137.95$187.05
$180.00$135.00Aug 21$1.38$0.70$2.08$132.92$182.08
$180.00$140.00Aug 21$1.38$1.27$2.65$137.35$182.65
$185.00$150.00Aug 21$0.78$3.65$4.43$145.57$189.43
$170.00$135.00Aug 21$3.83$0.70$4.53$130.47$174.53
$180.00$150.00Aug 21$1.38$3.65$5.03$144.97$185.03
$170.00$140.00Aug 21$3.83$1.27$5.10$134.90$175.10
$165.00$135.00Aug 21$5.60$0.70$6.30$128.70$171.30
$165.00$140.00Aug 21$5.60$1.27$6.87$133.13$171.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.29, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/135140/150Aug 21$7.67$2.333.29$127.33$147.67
135/140155/160Aug 21$3.62$1.382.62$136.38$158.62
135/140150/155Aug 21$3.32$1.681.98$136.68$153.32
150/160170/180Aug 21$6.25$3.751.67$153.75$176.25
150/160165/170Aug 21$5.57$4.431.26$154.43$170.57
140/150155/160Aug 21$5.43$4.571.19$144.57$160.43
135/140160/165Aug 21$2.62$2.381.10$137.38$162.62
140/150170/180Aug 21$4.83$5.170.93$145.17$174.83
135/140165/170Aug 21$2.34$2.660.88$137.66$167.34
140/150160/165Aug 21$4.43$5.570.80$145.57$164.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 16.86, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.28$4.7216.86
$155.00$160.00$165.00Aug 21$1.00$4.004.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$150.00$160.00Aug 21$1.42$8.586.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.36, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Aug 21-$7.20$7.80
$180.00$185.001:2Aug 21-$0.18$4.82
$140.00$150.001:2Aug 21-$5.95$4.05
$165.00$170.001:2Aug 21-$2.06$2.94
$160.00$165.001:2Aug 21-$3.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21-$0.36$9.64
$140.00$135.001:2Aug 21-$0.13$4.87
$180.00$160.001:2Aug 21$7.20$12.80
$160.00$150.001:2Aug 21$0.15$9.85
$150.00$140.001:2Aug 21$1.11$8.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.10%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$6.500.530.9%4.10%4.98%95723
$165.00Aug 21$4.800.434.0%3.03%7.06%10111
$170.00Aug 21$2.950.337.2%1.86%9.05%220
$180.00Aug 21$0.500.1613.5%0.32%13.81%860
$185.00Aug 21$0.100.1016.6%0.06%16.71%3317

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 407 vol/day, 113 traded recently)

BOOT averages only 407 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $46.00 on 07/30 (now $51.10/$54.30) — try a limit near $51.10. Also watch the $190.00 02-19 call last traded $14.82 on 07/16 (now $14.90/$16.80) — try a limit near $14.90; the $145.00 09-18 call last traded $16.50 on 07/29 (now $18.90/$21.70) — try a limit near $18.90. Most tradeable put: the $180.00 08-21 put last traded $25.30 on 07/28 (now $21.00/$23.20) — try a limit near $22.10.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$6.50$8.80$7.65$3.50 07/31$3.60–$15.80$6.50723
$160.00Sep 18$10.50$13.00$11.75$8.40 07/30$7.45–$13.80$10.5038
$160.00Nov 20$18.80$21.50$20.15$17.50 07/29$14.85–$25.25$18.80--
$155.00Aug 21$9.40$12.00$10.70$6.65 07/31$5.45–$18.50$9.4017
$155.00Sep 18$13.50$15.90$14.70$11.40 07/20$8.70–$16.30$13.50--
$155.00Nov 20$21.00$23.20$22.10$21.16 07/17$16.80–$27.20$21.16--
$165.00Aug 21$4.80$6.40$5.60$2.80 07/31$2.20–$13.30$4.80111
$165.00Sep 18$8.10$10.00$9.05$6.10 07/31$5.25–$11.40$8.10--
$165.00Nov 20$16.20$19.50$17.85$19.78 07/28$12.75–$22.40$17.85--
$150.00Aug 21$12.50$14.40$13.45$8.00 07/31$7.75–$21.80$12.50484
$150.00Sep 18$16.20$18.80$17.50$12.18 07/31$11.60–$18.95$16.2011
$150.00Feb 19$29.40$32.70$31.05$29.00 07/30$25.80–$36.20$29.40--
$170.00Aug 21$2.95$4.70$3.83$2.89 07/30$1.83–$10.45$2.9520
$170.00Sep 18$6.70$9.10$7.90$5.25 07/30$4.55–$9.90$6.70--
$170.00Nov 20$14.20$17.50$15.85$17.66 07/28$11.20–$20.30$15.85--
$170.00Feb 19$21.20$23.60$22.40$17.90 07/23$17.60–$26.50$21.20--
$145.00Aug 21$16.00$18.40$17.20$13.03 07/24$10.35–$25.15$16.00--
$145.00Sep 18$18.90$21.70$20.30$16.50 07/29$14.15–$22.00$18.902
$145.00Feb 19$32.80$35.10$33.95$29.80 07/29$27.80–$39.00$32.80--
$175.00Aug 21$1.40$4.00$2.70$1.99 07/30$1.60–$8.30$1.99--
$175.00Sep 18$4.80$7.40$6.10$3.51 07/31$3.15–$8.15$4.808
$175.00Nov 20$12.50$15.50$14.00$30.70 06/22$9.65–$18.10$14.00--
$175.00Feb 19$19.20$21.70$20.45$21.99 07/10$16.30–$25.00$20.45--
$140.00Aug 21$19.30$22.60$20.95$13.70 07/23$13.45–$28.85$19.30--
$140.00Nov 20$29.40$31.50$30.45$26.50 07/17$23.55–$36.45$29.40--
$180.00Aug 21$0.50$2.25$1.38$2.50 07/29$1.25–$7.25$1.3860
$180.00Sep 18$3.40$5.90$4.65$3.14 07/30$2.35–$6.90$3.40--
$180.00Nov 20$10.40$14.00$12.20$17.21 06/29$8.25–$16.15$12.20--
$180.00Feb 19$18.10$20.00$19.05$14.90 07/31$14.50–$22.60$18.10--
$135.00Nov 20$32.70$34.60$33.65$53.51 06/22$26.65–$39.80$33.65--
$185.00Aug 21$0.10$1.45$0.78$1.00 07/30$0.78–$5.35$0.78317
$185.00Nov 20$8.80$12.10$10.45$9.87 07/17$7.30–$14.50$9.87--
$190.00Aug 21$0.40$3.00$1.70$1.02 07/23$1.30–$3.95$1.02--
$190.00Nov 20$7.40$10.90$9.15$6.80 07/21$6.10–$12.95$7.40--
$190.00Feb 19$14.90$16.80$15.85$14.82 07/16$12.10–$19.20$14.901
$125.00Aug 21$33.20$36.20$34.70$30.75 07/30$25.75–$41.50$33.20--
$125.00Nov 20$39.40$41.70$40.55$36.02 07/30$33.20–$47.20$39.40--
$195.00Aug 21$0.05$1.10$0.58$0.25 07/31$0.33–$3.25$0.25--
$195.00Nov 20$6.10$9.60$7.85$8.70 07/28$5.15–$11.50$7.85--
$120.00Aug 21$37.90$41.00$39.45$35.10 07/27$29.95–$46.25$37.90--
$120.00Nov 20$42.30$46.10$44.20$39.00 07/30$36.15–$51.25$42.30--
$200.00Aug 21$0.05$1.05$0.55$0.25 07/30$0.55–$2.75$0.25--
$200.00Sep 18$0.05$2.00$1.02$2.20 07/27$1.02–$3.22$1.02--
$200.00Nov 20$4.80$8.40$6.60$5.55 07/24$4.18–$10.00$5.55--
$200.00Feb 19$11.90$14.40$13.15$16.25 07/14$9.90–$16.20$13.15--
$115.00Aug 21$43.10$45.90$44.50$40.35 07/30$34.45–$50.65$43.10--
$110.00Nov 20$51.10$54.30$52.70$46.00 07/30$43.80–$59.35$51.104
$210.00Aug 21$0.00$2.25$1.13$0.25 07/30$1.13–$2.40$0.25--
$210.00Sep 18$0.00$2.90$1.45$1.75 07/27$1.20–$2.40$1.45--
$210.00Feb 19$9.40$12.00$10.70$15.38 06/29$8.05–$13.45$10.70--
$105.00Feb 19$59.10$61.60$60.35$67.58 07/01$51.85–$66.80$60.35--
$100.00Aug 21$57.10$60.70$58.90$82.75 06/22$48.65–$65.45$58.90--
$100.00Feb 19$63.30$66.20$64.75$71.63 07/01$55.65–$70.85$64.75--
$220.00Aug 21$0.00$2.20$1.10$3.78 06/26$0.15–$2.40$1.10--
$220.00Sep 18$0.00$2.50$1.25$1.50 07/28$1.02–$2.40$1.25--
$220.00Nov 20$1.50$4.70$3.10$9.21 06/08$1.85–$6.25$3.10--
$90.00Nov 20$68.90$72.20$70.55$64.10 07/30$60.80–$77.20$68.90--
$230.00Feb 19$5.50$8.60$7.05$15.00 06/24$5.05–$9.60$7.05--
$240.00Nov 20$0.00$3.40$1.70$9.10 06/22$1.35–$3.93$1.70--
$250.00Aug 21$0.00$2.15$1.08$1.33 06/08$1.08–$2.40$1.08--
$250.00Nov 20$0.00$3.10$1.55$5.10 06/05$1.18–$3.03$1.55--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$6.40$8.50$7.45$14.60 07/29$7.45–$18.20$7.4575
$160.00Nov 20$17.00$19.40$18.20$19.75 06/05$17.95–$25.90$18.20--
$160.00Feb 19$22.50$24.40$23.45$26.95 07/30$22.85–$30.45$23.45--
$155.00Aug 21$4.40$6.30$5.35$11.00 07/31$5.35–$14.90$5.35--
$155.00Nov 20$14.40$16.90$15.65$19.75 07/31$15.60–$22.95$15.6516
$165.00Aug 21$9.00$11.50$10.25$21.50 07/20$10.25–$21.85$10.25--
$150.00Aug 21$2.80$4.50$3.65$7.25 07/31$3.65–$12.05$3.65--
$150.00Nov 20$12.00$14.50$13.25$16.37 07/30$13.25–$20.05$13.25--
$170.00Aug 21$12.90$14.90$13.90$23.90 07/29$13.90–$25.30$13.90--
$145.00Aug 21$1.20$3.70$2.45$5.10 07/31$2.45–$9.30$2.45--
$145.00Nov 20$9.70$13.20$11.45$15.80 07/20$11.40–$17.30$11.4554
$145.00Feb 19$14.70$17.60$16.15$15.95 07/14$15.90–$21.90$15.95--
$175.00Aug 21$17.30$18.90$18.10$28.62 07/20$18.05–$29.45$18.10--
$140.00Aug 21$0.15$2.40$1.27$3.50 07/31$1.27–$6.90$1.27--
$140.00Nov 20$8.00$10.60$9.30$9.80 06/29$9.30–$14.75$9.30--
$180.00Aug 21$21.00$23.20$22.10$25.30 07/28$21.50–$33.85$22.1023
$180.00Nov 20$29.30$32.40$30.85$32.00 07/29$29.30–$39.55$30.85--
$135.00Aug 21$0.30$1.10$0.70$2.00 07/31$0.70–$5.30$0.7036
$135.00Sep 18$1.30$3.90$2.60$5.00 07/31$2.60–$7.50$2.60--
$135.00Nov 20$6.20$8.60$7.40$9.25 07/30$7.40–$12.40$7.4012
$185.00Nov 20$32.70$35.70$34.20$36.00 07/29$32.60–$43.20$34.20--
$130.00Aug 21$0.15$2.55$1.35$2.80 07/29$1.00–$4.65$1.35--
$130.00Nov 20$4.90$7.60$6.25$8.06 07/31$6.25–$10.55$6.2540
$130.00Feb 19$9.10$12.00$10.55$12.80 07/31$10.40–$14.85$10.55--
$190.00Nov 20$36.20$39.70$37.95$40.10 07/29$36.10–$47.15$37.95--
$125.00Aug 21$0.15$0.90$0.53$1.40 07/29$0.53–$2.88$0.5398
$125.00Sep 18$0.00$3.20$1.60$3.95 07/21$1.60–$4.58$1.60--
$125.00Feb 19$7.00$10.40$8.70$10.22 07/15$8.70–$12.95$8.70--
$195.00Aug 21$34.80$37.90$36.35$39.80 07/28$33.15–$47.80$36.35--
$195.00Nov 20$40.00$43.20$41.60$38.16 06/09$39.55–$51.15$40.00--
$120.00Aug 21$0.00$2.50$1.25$1.40 07/20$0.55–$2.28$1.25--
$120.00Sep 18$0.00$3.10$1.55$1.76 07/30$1.55–$3.55$1.55--
$120.00Nov 20$1.90$5.40$3.65$5.30 07/15$3.65–$7.25$3.65--
$120.00Feb 19$5.80$9.00$7.40$8.64 07/15$7.40–$10.85$7.40--
$200.00Aug 21$39.70$42.70$41.20$44.50 07/28$37.25–$52.50$41.20--
$200.00Nov 20$43.90$47.30$45.60$41.56 06/09$43.20–$55.50$43.90--
$115.00Aug 21$0.00$2.35$1.18$0.75 06/23$0.25–$1.83$0.75--
$115.00Nov 20$1.50$4.30$2.90$5.50 07/21$2.90–$5.90$2.90--
$110.00Aug 21$0.10$2.25$1.18$0.20 07/30$0.20–$1.63$0.20--
$110.00Sep 18$0.10$2.70$1.40$0.85 07/31$0.85–$2.10$0.85--
$110.00Nov 20$1.80$2.75$2.28$3.33 07/01$2.28–$4.70$2.283
$110.00Feb 19$3.50$6.50$5.00$8.00 07/20$5.00–$7.50$5.00--
$210.00Nov 20$52.00$55.40$53.70$58.20 07/30$51.15–$64.15$53.70--
$105.00Nov 20$0.15$3.50$1.83$2.50 07/28$1.83–$3.98$1.83--
$105.00Feb 19$2.65$5.50$4.08$6.70 07/23$4.08–$6.15$4.08--
$100.00Nov 20$0.00$3.30$1.65$2.40 07/17$1.43–$2.80$1.65--
$100.00Feb 19$1.95$4.50$3.23$5.00 07/29$3.23–$5.10$3.23--
$220.00Nov 20$60.80$64.20$62.50$67.30 07/30$59.55–$73.35$62.50--
$90.00Feb 19$0.70$3.60$2.15$2.00 06/23$2.15–$3.13$2.00--
$230.00Nov 20$70.10$73.40$71.75$76.61 07/30$68.25–$82.80$71.75--
$80.00Nov 20$0.00$2.35$1.18$0.76 07/16$0.57–$1.55$0.76--
$80.00Feb 19$0.05$3.10$1.58$2.10 07/23$1.45–$2.40$1.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212
Total Puts 63
Put/Call Ratio 0.30
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 62
Put/Call Ratio 1.07
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 1,742
Total Puts 423
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All