Tour v477
BOOT
BOOT BARN HLDGS INC
$148.99 -3.49%
$149.01 (+0.01%)🌙
as of 07/31 06:17 PM
7/31 18:17

Option Volume

Detail
Current (07/31) 120
Calls: 58 (48%)
Puts: 62 (52%)
Prior (07/30) 204
Calls: 151 (74%)
Puts: 53 (26%)
Current vs Prior -41.18%
Calls: -61.59% (Calls)
Puts: +16.98% (Puts)
Prior 7-Day Total 2,405
Calls: 1,876 (78%)
Puts: 529 (22%)
Prior 7-Day Average 343
Calls: 268 (78%)
Puts: 75 (22%)
Current vs Prior 7-Day Avg -65.07%
Calls: -78.36%
Puts: -17.96%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/31) $62.5K
Calls: $26.3K (42%)
Puts: $36.2K (58%)
Prior (07/30) $214.1K
Calls: $149.3K (70%)
Puts: $64.8K (30%)
Current vs Prior -70.82%
Calls: -82.42%
Puts: -44.11%
Prior 7-Day Total $1.95M
Calls: $1.39M (71%)
Puts: $563.7K (29%)
Prior 7-Day Average $279.0K
Calls: $198.5K (71%)
Puts: $80.5K (29%)
Current vs Prior 7-Day Avg -77.61%
Calls: -86.77%
Puts: -55.02%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/31) 1.07
Prior (07/30) 0.35
Current vs Prior +204.55%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +156.04%
Sentiment BEARISH

Open Interest

Detail
Current (07/31) 1,627
Calls: 1,336 (82%)
Puts: 291 (18%)
Prior (07/30) 1,912
Calls: 1,787 (93%)
Puts: 125 (7%)
Current vs Prior -14.91%
Prior 7-Day Total 14,712
Calls: 11,063 (75%)
Puts: 3,649 (25%)
Prior 7-Day Average 2,101
Calls: 1,580 (75%)
Puts: 521 (25%)
Current vs Prior 7-Day Avg -22.59%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 12.15% | 16.88%
Prior 12.28% | 16.26%
Current vs Prior -1.04% | +3.82%
Prior 7-Day Avg 15.23% | 19.26%
Current vs 7-Day Avg -20.22% | -12.35%
Prior 7-Day Eod 12.28% | 16.26%
Current vs 7-Day Eod -1.04% | +3.82%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 34.40% | 25.61%
Calls: 30.96% | 22.65%
Puts: 37.84% | 28.57%
Prior 34.40% | 25.61%
Calls: 30.96% | 22.65%
Puts: 37.84% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.63% | 18.05%
Calls: 26.69% | 18.87%
Puts: 28.56% | 17.23%
Current vs 7-Day Avg +24.52% | +41.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 205% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.509.00$7.7532.3%100.52490
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 219.4011.40$10.4019.2%10.5913

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 60, top 34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 213.204.00$3.6022.2%340.32734
$150.00Aug 216.509.00$7.7532.3%100.52490
$165.00Aug 211.103.30$2.20100.0%30.23112
$155.00Aug 214.206.70$5.4545.9%10.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.053.30$2.17103.7%50.1935
$140.00Aug 212.654.20$3.4345.2%40.2856
$145.00Aug 214.307.20$5.7550.4%10.38157
$150.00Aug 216.509.00$7.7532.3%10.4823
$155.00Aug 219.4011.40$10.4019.2%10.5913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.97, avg 1.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$1.40$3.60$1.402.57$161.40
$155.00$160.00Aug 21$1.85$3.15$1.851.70$156.85
$150.00$155.00Aug 21$2.30$2.70$2.301.17$152.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$1.26$3.74$1.262.97$138.74
$150.00$145.00Aug 21$2.00$3.00$2.001.50$148.00
$145.00$140.00Aug 21$2.32$2.68$2.321.16$142.68
$155.00$150.00Aug 21$2.65$2.35$2.650.89$152.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.13, avg 0.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$2.30$2.30$2.700.85$152.30
$155.00$160.00Aug 21$1.85$1.85$3.150.59$156.85
$160.00$165.00Aug 21$1.40$1.40$3.600.39$161.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$2.65$2.65$2.351.13$152.35
$145.00$140.00Aug 21$2.32$2.32$2.680.87$142.68
$150.00$145.00Aug 21$2.00$2.00$3.000.67$148.00
$140.00$135.00Aug 21$1.26$1.26$3.740.34$138.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.40% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$7.75$7.75$15.50$134.50$165.5010.40%
$155.00Aug 21$5.45$10.40$15.85$139.15$170.8510.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.93% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Aug 21$2.20$2.17$4.37$130.63$169.37
$165.00$140.00Aug 21$2.20$3.43$5.63$134.37$170.63
$160.00$135.00Aug 21$3.60$2.17$5.77$129.23$165.77
$160.00$140.00Aug 21$3.60$3.43$7.03$132.97$167.03
$155.00$135.00Aug 21$5.45$2.17$7.62$127.38$162.62
$165.00$145.00Aug 21$2.20$5.75$7.95$137.05$172.95
$155.00$140.00Aug 21$5.45$3.43$8.88$131.12$163.88
$160.00$145.00Aug 21$3.60$5.75$9.35$135.65$169.35
$165.00$150.00Aug 21$2.20$7.75$9.95$140.05$174.95
$155.00$145.00Aug 21$5.45$5.75$11.20$133.80$166.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 12.16, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.62$0.3812.16$140.38$154.62
140/145155/160Aug 21$4.17$0.835.02$140.83$159.17
150/155160/165Aug 21$4.05$0.954.26$150.95$164.05
145/150155/160Aug 21$3.85$1.153.35$146.15$158.85
140/145160/165Aug 21$3.72$1.282.91$141.28$163.72
135/140150/155Aug 21$3.56$1.442.47$136.44$153.56
145/150160/165Aug 21$3.40$1.602.12$146.60$163.40
135/140155/160Aug 21$3.11$1.891.65$136.89$158.11
135/140160/165Aug 21$2.66$2.341.14$137.34$162.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.45$4.5510.11
$155.00$160.00$165.00Aug 21$0.45$4.5510.11
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.65$4.356.69
$135.00$140.00$145.00Aug 21$1.06$3.943.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.80, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$0.80$4.20
$155.00$160.001:2Aug 21-$1.75$3.25
$150.00$155.001:2Aug 21-$3.15$1.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.91$4.09
$145.00$140.001:2Aug 21-$1.11$3.89
$150.00$145.001:2Aug 21-$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.36%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$6.500.520.7%4.36%5.04%10490
$155.00Aug 21$4.200.424.0%2.82%6.85%1--
$160.00Aug 21$3.200.327.4%2.15%9.54%34734
$165.00Aug 21$1.100.2310.8%0.74%11.48%3112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 528 vol/day, 96 traded recently)

BOOT averages only 528 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $7.00 on 07/24 (now $3.20/$4.00) — try a limit near $3.60. Also watch the $150.00 08-21 call last traded $11.47 on 07/24 (now $6.50/$9.00) — try a limit near $7.75; the $165.00 08-21 call last traded $5.50 on 07/24 (now $1.10/$3.30) — try a limit near $2.20. Most tradeable put: the $155.00 08-21 put last traded $14.59 on 07/20 (now $9.40/$11.40) — try a limit near $10.40.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$6.50$9.00$7.75$11.47 07/24$7.75–$21.80$7.75490
$145.00Aug 21$8.90$11.80$10.35$13.03 07/24$10.35–$25.15$10.35--
$145.00Sep 18$13.10$15.20$14.15$15.82 07/20$14.15–$22.00$14.15--
$155.00Aug 21$4.20$6.70$5.45$8.29 07/24$5.45–$18.50$5.45--
$155.00Sep 18$7.70$9.70$8.70$11.40 07/20$8.70–$16.30$8.70--
$155.00Nov 20$15.20$18.40$16.80$21.16 07/17$16.80–$27.20$16.80--
$140.00Aug 21$12.00$14.90$13.45$13.70 07/23$13.45–$28.85$13.45--
$140.00Nov 20$21.60$25.50$23.55$26.50 07/17$23.55–$36.45$23.55--
$160.00Aug 21$3.20$4.00$3.60$7.00 07/24$3.60–$15.80$3.60734
$160.00Sep 18$6.40$8.50$7.45$9.42 07/20$7.45–$13.80$7.45--
$160.00Nov 20$13.30$16.40$14.85$18.00 07/16$14.85–$25.25$14.85--
$135.00Nov 20$25.00$28.30$26.65$53.51 06/22$26.65–$39.80$26.65--
$165.00Aug 21$1.10$3.30$2.20$5.50 07/24$2.20–$13.30$2.20112
$165.00Nov 20$11.00$14.50$12.75$14.35 07/23$12.75–$22.40$12.75--
$170.00Aug 21$0.15$3.50$1.83$3.14 07/23$1.83–$10.45$1.83--
$170.00Nov 20$9.40$13.00$11.20$15.20 07/17$11.20–$20.30$11.20--
$170.00Feb 19$15.90$19.30$17.60$17.90 07/23$17.60–$26.50$17.60--
$175.00Aug 21$0.00$3.20$1.60$3.16 07/24$1.60–$8.30$1.60--
$175.00Sep 18$1.60$4.70$3.15$6.88 07/17$3.15–$8.15$3.15--
$175.00Nov 20$7.80$11.50$9.65$30.70 06/22$9.65–$18.10$9.65--
$175.00Feb 19$15.00$17.60$16.30$21.99 07/10$16.30–$25.00$16.30--
$120.00Nov 20$34.30$38.00$36.15$65.51 06/22$36.15–$51.25$36.15--
$180.00Aug 21$0.50$2.00$1.25$2.40 07/24$1.25–$7.25$1.25--
$180.00Sep 18$0.80$3.90$2.35$5.68 07/17$2.35–$6.90$2.35--
$180.00Nov 20$6.50$10.00$8.25$17.21 06/29$8.25–$16.15$8.25--
$180.00Feb 19$13.00$16.00$14.50$15.55 07/24$14.50–$22.60$14.50--
$185.00Aug 21$0.00$2.80$1.40$1.98 07/20$0.78–$5.35$1.40--
$185.00Nov 20$5.30$9.30$7.30$9.87 07/17$7.30–$14.50$7.30--
$110.00Nov 20$42.50$45.10$43.80$47.00 07/24$43.80–$59.35$43.80--
$190.00Aug 21$0.00$2.60$1.30$1.02 07/23$1.30–$3.95$1.02--
$190.00Nov 20$4.10$8.10$6.10$6.80 07/21$6.10–$12.95$6.10--
$190.00Feb 19$10.30$14.00$12.15$14.82 07/16$12.10–$19.20$12.15--
$105.00Feb 19$50.00$53.90$51.95$67.58 07/01$51.85–$66.80$51.95--
$195.00Aug 21$0.00$0.65$0.33$1.75 07/21$0.33–$3.25$0.33--
$195.00Nov 20$3.10$7.20$5.15$13.63 06/29$5.15–$11.50$5.15--
$100.00Aug 21$47.10$51.40$49.25$82.75 06/22$48.65–$65.45$49.25--
$100.00Feb 19$54.00$57.70$55.85$71.63 07/01$55.65–$70.85$55.85--
$200.00Aug 21$0.05$2.40$1.22$0.52 07/22$0.70–$2.95$0.52--
$200.00Nov 20$2.55$5.80$4.18$5.55 07/24$4.18–$10.00$4.18--
$200.00Feb 19$8.10$11.70$9.90$16.25 07/14$9.90–$16.20$9.90--
$210.00Aug 21$0.00$2.30$1.15$1.50 07/02$1.15–$2.40$1.15--
$210.00Nov 20$1.10$4.30$2.70$14.60 06/02$2.70–$8.05$2.70--
$210.00Feb 19$6.20$9.90$8.05$15.38 06/29$8.05–$13.45$8.05--
$220.00Aug 21$0.00$2.25$1.13$3.78 06/26$0.15–$2.40$1.13--
$220.00Nov 20$0.10$3.60$1.85$9.21 06/08$1.85–$6.25$1.85--
$230.00Nov 20$0.00$3.10$1.55$10.20 06/02$1.55–$5.00$1.55--
$230.00Feb 19$3.30$6.80$5.05$15.00 06/24$5.05–$9.60$5.05--
$240.00Aug 21$0.00$2.20$1.10$2.10 06/02$1.10–$2.40$1.10--
$240.00Nov 20$0.00$2.85$1.43$9.10 06/22$1.35–$3.93$1.43--
$250.00Aug 21$0.00$2.15$1.08$1.33 06/08$1.08–$2.40$1.08--
$250.00Nov 20$0.00$2.45$1.23$5.10 06/05$1.18–$3.03$1.23--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$6.50$9.00$7.75$12.40 07/23$5.55–$12.05$7.7523
$150.00Nov 20$16.10$18.70$17.40$20.50 07/22$13.75–$20.05$17.40--
$145.00Aug 21$4.30$7.20$5.75$7.30 07/24$3.72–$9.30$5.75157
$145.00Nov 20$13.10$17.00$15.05$15.80 07/20$11.40–$17.30$15.05--
$145.00Feb 19$18.40$21.90$20.15$15.95 07/14$15.90–$21.90$18.40--
$155.00Aug 21$9.40$11.40$10.40$14.59 07/20$7.40–$14.90$10.4013
$155.00Nov 20$18.90$21.20$20.05$17.55 06/05$15.60–$22.95$18.90--
$140.00Aug 21$2.65$4.20$3.43$5.70 07/24$2.58–$6.90$3.4356
$140.00Nov 20$10.80$14.80$12.80$9.80 06/29$9.90–$14.75$10.80--
$160.00Aug 21$12.60$14.60$13.60$17.10 07/24$9.90–$18.20$13.60--
$160.00Nov 20$21.90$25.20$23.55$19.75 06/05$17.95–$25.90$21.90--
$160.00Feb 19$26.80$30.20$28.50$28.55 07/24$22.85–$30.45$28.50--
$135.00Aug 21$1.05$3.30$2.17$4.00 07/24$1.70–$5.30$2.1735
$135.00Sep 18$4.00$6.60$5.30$6.82 07/21$3.68–$7.50$5.304
$135.00Nov 20$8.80$11.70$10.25$9.70 07/02$8.50–$12.40$9.70--
$165.00Aug 21$16.10$19.30$17.70$21.50 07/20$12.50–$21.85$17.70--
$130.00Aug 21$0.65$3.50$2.08$3.85 07/23$1.00–$4.65$2.08--
$130.00Nov 20$6.80$10.20$8.50$9.54 07/21$6.85–$10.55$8.50--
$130.00Feb 19$11.60$14.40$13.00$11.47 07/14$10.40–$14.85$11.603
$170.00Aug 21$20.30$22.90$21.60$19.60 07/16$14.60–$25.30$20.30--
$125.00Aug 21$0.15$3.20$1.68$2.68 07/23$1.40–$2.88$1.68--
$125.00Sep 18$1.00$3.30$2.15$3.95 07/21$1.95–$4.58$2.15--
$125.00Feb 19$9.70$12.60$11.15$10.22 07/15$9.10–$12.95$10.22--
$175.00Aug 21$24.90$28.60$26.75$28.62 07/20$18.05–$29.45$26.75--
$120.00Aug 21$0.00$1.10$0.55$1.40 07/20$0.55–$2.28$0.55--
$120.00Nov 20$3.60$7.10$5.35$5.30 07/15$4.65–$7.25$5.30--
$120.00Feb 19$7.50$11.40$9.45$8.64 07/15$7.60–$10.85$8.64--
$180.00Aug 21$29.50$33.40$31.45$28.19 07/16$21.50–$33.85$29.50--
$180.00Nov 20$35.50$39.40$37.45$32.21 07/14$29.30–$39.55$35.50--
$115.00Aug 21$0.00$2.55$1.27$0.75 06/23$0.25–$1.83$0.75--
$115.00Nov 20$2.45$5.60$4.03$5.50 07/21$3.50–$5.90$4.03--
$185.00Nov 20$39.10$43.30$41.20$41.82 07/20$32.60–$43.20$41.20--
$110.00Aug 21$0.10$2.40$1.25$1.09 07/16$0.20–$1.63$1.09--
$110.00Nov 20$1.80$4.70$3.25$3.33 07/01$2.90–$4.70$3.25--
$110.00Feb 19$4.70$8.10$6.40$8.00 07/20$5.35–$7.50$6.40--
$190.00Nov 20$43.00$47.10$45.05$45.40 07/20$36.10–$47.15$45.05--
$105.00Nov 20$0.80$3.80$2.30$3.50 07/22$2.05–$3.98$2.30--
$105.00Feb 19$3.40$6.70$5.05$6.70 07/23$4.53–$6.15$5.05--
$195.00Nov 20$47.10$50.90$49.00$38.16 06/09$39.55–$51.15$47.10--
$100.00Nov 20$0.15$3.50$1.83$2.40 07/17$1.43–$2.80$1.83--
$100.00Feb 19$2.65$5.60$4.13$4.25 07/14$3.72–$5.10$4.13--
$200.00Nov 20$51.30$55.50$53.40$41.56 06/09$43.20–$55.50$51.30--
$90.00Feb 19$1.15$3.90$2.53$2.00 06/23$2.18–$3.13$2.00--
$80.00Nov 20$0.00$2.40$1.20$0.76 07/16$0.57–$1.55$0.76--
$80.00Feb 19$0.10$2.80$1.45$2.10 07/23$1.45–$2.40$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 62
Put/Call Ratio 1.07
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 151
Total Puts 53
Put/Call Ratio 0.35
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 1,876
Total Puts 529
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All