Tour v396
BOOT
BOOT BARN HLDGS INC
$149.98 +1.50%
(7/23 18:17) ◀
|
Friday, July 24, 2026 (1:57am)
January 2026
|
▶ (7/27 18:17)
◀ 7/24 01:57 ▶

Option Volume

Detail
ℹ
Current (07/25) 42
Calls: 25 (60%)
Puts: 17 (40%)
Prior (07/23) 278
Calls: 252 (91%)
Puts: 26 (9%)
Current vs Prior -84.89%
Calls: -90.08% (Calls)
Puts: -34.62% (Puts)
Prior 7-Day Total 2,630
Calls: 1,845 (70%)
Puts: 785 (30%)
Prior 7-Day Average 375
Calls: 263 (70%)
Puts: 112 (30%)
Current vs Prior 7-Day Avg -88.82%
Calls: -90.51%
Puts: -84.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $42.0K
Calls: $29.7K (71%)
Puts: $12.3K (29%)
Prior (07/23) $202.9K
Calls: $187.0K (92%)
Puts: $15.9K (8%)
Current vs Prior -79.30%
Calls: -84.11%
Puts: -22.55%
Prior 7-Day Total $2.17M
Calls: $1.33M (62%)
Puts: $834.7K (38%)
Prior 7-Day Average $309.9K
Calls: $190.7K (62%)
Puts: $119.2K (38%)
Current vs Prior 7-Day Avg -86.45%
Calls: -84.42%
Puts: -89.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.68
Prior (07/23) 0.10
Current vs Prior +559.08%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +1.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,348
Calls: 1,258 (93%)
Puts: 90 (7%)
Prior (07/23) 1,291
Calls: 1,082 (84%)
Puts: 209 (16%)
Current vs Prior +4.42%
Prior 7-Day Total 7,996
Calls: 6,660 (83%)
Puts: 1,336 (17%)
Prior 7-Day Average 1,142
Calls: 951 (83%)
Puts: 190 (17%)
Current vs Prior 7-Day Avg +18.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.94% | 19.40%
Prior 16.89% | 20.51%
Current vs Prior -5.63% | -5.38%
Prior 7-Day Avg 13.34% | 18.89%
Current vs 7-Day Avg +19.44% | +2.71%
Prior 7-Day Eod 16.89% | 20.51%
Current vs 7-Day Eod -5.63% | -5.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Prior 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.12% | 12.71%
Calls: 25.00% | 15.97%
Puts: 25.23% | 9.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($29.7K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2110.5011.50$11.009.1%100.54269
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2112.6014.80$13.7016.1%10.62--
$150.00Aug 2110.5011.50$11.009.1%100.54269
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2114.8017.00$15.9013.8%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 37, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2110.5011.50$11.009.1%100.54269
$160.00Aug 216.107.40$6.7519.3%60.40871
$145.00Aug 2112.6014.80$13.7016.1%10.62--
$155.00Aug 218.2010.10$9.1520.8%10.47--
$165.00Aug 214.106.50$5.3045.3%10.33--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.206.20$5.2038.5%120.3047
$135.00Aug 213.404.20$3.8021.1%20.2435
$145.00Aug 216.609.00$7.8030.8%10.397
$160.00Aug 2114.8017.00$15.9013.8%10.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 16.86, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.28$4.72$0.2816.86$175.28
$165.00$175.00Aug 21$2.52$7.48$2.522.97$167.52
$160.00$165.00Aug 21$1.45$3.55$1.452.45$161.45
$150.00$155.00Aug 21$1.85$3.15$1.851.70$151.85
$155.00$160.00Aug 21$2.40$2.60$2.401.08$157.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$1.40$3.60$1.402.57$138.60
$145.00$140.00Aug 21$2.60$2.40$2.600.92$142.40
$160.00$145.00Aug 21$8.10$6.90$8.100.85$151.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.17, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$2.70$2.70$2.301.17$147.70
$155.00$160.00Aug 21$2.40$2.40$2.600.92$157.40
$150.00$155.00Aug 21$1.85$1.85$3.150.59$151.85
$160.00$165.00Aug 21$1.45$1.45$3.550.41$161.45
$165.00$175.00Aug 21$2.52$2.52$7.480.34$167.52
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$145.00Aug 21$8.10$8.10$6.901.17$151.90
$145.00$140.00Aug 21$2.60$2.60$2.401.08$142.40
$140.00$135.00Aug 21$1.40$1.40$3.600.39$138.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.34% of stock, avg 14.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$13.70$7.80$21.50$123.50$166.5014.34%
$160.00Aug 21$6.75$15.90$22.65$137.35$182.6515.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 4.20% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Aug 21$2.50$3.80$6.30$128.70$186.30
$175.00$135.00Aug 21$2.78$3.80$6.58$128.42$181.58
$180.00$140.00Aug 21$2.50$5.20$7.70$132.30$187.70
$175.00$140.00Aug 21$2.78$5.20$7.98$132.02$182.98
$165.00$135.00Aug 21$5.30$3.80$9.10$125.90$174.10
$180.00$145.00Aug 21$2.50$7.80$10.30$134.70$190.30
$165.00$140.00Aug 21$5.30$5.20$10.50$129.50$175.50
$160.00$135.00Aug 21$6.75$3.80$10.55$124.45$170.55
$175.00$145.00Aug 21$2.78$7.80$10.58$134.42$185.58
$160.00$140.00Aug 21$6.75$5.20$11.95$128.05$171.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 8.09, avg credit $4.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.45$0.558.09$140.55$154.45
135/140145/150Aug 21$4.10$0.904.56$135.90$149.10
140/145160/165Aug 21$4.05$0.954.26$140.95$164.05
135/140155/160Aug 21$3.80$1.203.17$136.20$158.80
145/160165/175Aug 21$10.62$4.382.42$149.38$175.62
135/140150/155Aug 21$3.25$1.751.86$136.75$153.25
140/145175/180Aug 21$2.88$2.121.36$142.12$177.88
135/140160/165Aug 21$2.85$2.151.33$137.15$162.85
145/160175/180Aug 21$8.38$6.621.27$151.62$183.38
140/145165/175Aug 21$5.12$4.881.05$139.88$170.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.88, cheapest $0.85)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.85$4.154.88
$155.00$160.00$165.00Aug 21$0.95$4.054.26
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.26, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Aug 21-$0.26$9.74
$175.00$180.001:2Aug 21-$2.22$2.78
$160.00$165.001:2Aug 21-$3.85$1.15
$155.00$160.001:2Aug 21-$4.35$0.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$2.40$2.60
$145.00$140.001:2Aug 21-$2.60$2.40
$160.00$145.001:2Aug 21$0.30$14.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.00%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$10.500.540.0%7.00%7.01%10269
$155.00Aug 21$8.200.473.4%5.47%8.81%1--
$160.00Aug 21$6.100.406.7%4.07%10.75%6871
$165.00Aug 21$4.100.3310.0%2.73%12.75%1--
$180.00Aug 21$2.000.1820.0%1.33%21.35%158
$175.00Aug 21$1.550.2116.7%1.03%17.72%156

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 486 vol/day, 89 traded recently)

BOOT averages only 486 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $50.90 on 07/16 (now $44.20/$47.20) — try a limit near $45.70. Also watch the $150.00 08-21 call last traded $18.85 on 07/14 (now $10.50/$11.50) — try a limit near $11.00; the $160.00 08-21 call last traded $8.70 on 07/17 (now $6.10/$7.40) — try a limit near $6.75. Most tradeable put: the $160.00 02-19 put last traded $19.13 on 06/25 (now $27.50/$30.90) — try a limit near $27.50.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$10.50$11.50$11.00$18.85 07/14$10.20–$33.25$11.00269
$145.00Aug 21$12.60$14.80$13.70$26.80 05/26$12.90–$37.35$13.70--
$155.00Aug 21$8.20$10.10$9.15$10.50 07/17$8.45–$29.50$9.15--
$155.00Nov 20$16.90$20.80$18.85$21.16 07/17$17.45–$37.65$18.85--
$140.00Aug 21$15.60$18.50$17.05$18.34 07/17$15.35–$41.35$17.05--
$140.00Nov 20$23.90$27.80$25.85$26.50 07/17$24.45–$48.10$25.85--
$160.00Aug 21$6.10$7.40$6.75$8.70 07/17$6.40–$25.95$6.75871
$160.00Nov 20$14.90$18.80$16.85$18.00 07/16$15.60–$34.65$16.85--
$135.00Nov 20$26.80$30.40$28.60$53.51 06/22$27.15–$51.50$28.60--
$165.00Aug 21$4.10$6.50$5.30$7.35 07/17$5.15–$22.75$5.30--
$165.00Nov 20$13.70$15.90$14.80$23.38 07/14$13.25–$31.80$14.80--
$170.00Aug 21$3.00$5.30$4.15$6.53 07/17$3.60–$19.85$4.15--
$170.00Nov 20$11.30$15.10$13.20$15.20 07/17$11.90–$29.15$13.20--
$175.00Aug 21$1.55$4.00$2.78$4.27 07/17$2.70–$17.25$2.7856
$175.00Sep 18$3.70$6.70$5.20$6.88 07/17$5.05–$6.95$5.20--
$175.00Nov 20$9.70$13.60$11.65$30.70 06/22$10.50–$26.50$11.65--
$175.00Feb 19$16.30$18.80$17.55$21.99 07/10$16.40–$33.50$17.55--
$120.00Nov 20$36.00$40.50$38.25$65.51 06/22$36.60–$63.40$38.25--
$180.00Aug 21$2.00$3.00$2.50$5.00 07/14$1.75–$14.95$2.5058
$180.00Sep 18$2.60$5.60$4.10$5.68 07/17$4.10–$6.10$4.10--
$180.00Nov 20$8.10$12.20$10.15$17.21 06/29$9.25–$24.30$10.15--
$185.00Aug 21$0.35$3.60$1.98$5.90 07/13$1.55–$12.45$1.98--
$185.00Nov 20$7.10$10.70$8.90$9.87 07/17$8.15–$22.35$8.90--
$110.00Nov 20$44.20$47.20$45.70$50.90 07/16$43.95–$71.80$45.704
$190.00Aug 21$0.00$3.30$1.65$1.50 07/17$1.65–$10.55$1.50--
$190.00Nov 20$6.00$9.20$7.60$8.75 07/17$7.20–$20.30$7.60--
$190.00Feb 19$11.50$15.30$13.40$14.82 07/16$12.10–$27.20$13.40--
$105.00Feb 19$52.00$55.60$53.80$67.58 07/01$51.85–$79.10$53.80--
$195.00Aug 21$0.00$3.10$1.55$2.50 07/15$1.43–$8.90$1.55--
$195.00Nov 20$5.00$8.10$6.55$13.63 06/29$6.15–$18.40$6.55--
$100.00Aug 21$48.80$52.70$50.75$82.75 06/22$48.65–$78.25$50.75--
$100.00Feb 19$55.80$59.40$57.60$71.63 07/01$55.65–$83.45$57.60--
$200.00Aug 21$0.05$2.90$1.48$1.82 07/16$1.33–$7.35$1.48--
$200.00Nov 20$4.10$7.20$5.65$7.50 07/15$5.00–$16.90$5.65--
$200.00Feb 19$9.20$13.00$11.10$16.25 07/14$10.05–$23.45$11.10--
$210.00Aug 21$0.00$2.65$1.33$1.50 07/02$1.23–$5.15$1.33--
$210.00Nov 20$2.50$5.80$4.15$14.60 06/02$4.08–$13.80$4.15--
$210.00Feb 19$7.30$11.10$9.20$15.38 06/29$8.15–$20.30$9.20--
$220.00Aug 21$0.00$2.45$1.23$3.78 06/26$1.18–$3.15$1.23--
$220.00Nov 20$1.45$4.60$3.03$9.21 06/08$2.63–$11.20$3.03--
$230.00Aug 21$0.00$2.35$1.18$0.76 05/21$1.13–$2.78$0.76--
$230.00Nov 20$0.70$3.90$2.30$10.20 06/02$2.25–$9.00$2.30--
$230.00Feb 19$4.30$8.10$6.20$15.00 06/24$5.55–$14.95$6.20--
$240.00Aug 21$0.00$2.30$1.15$2.10 06/02$1.13–$1.83$1.15--
$240.00Nov 20$0.25$3.50$1.88$9.10 06/22$1.88–$7.25$1.88--
$250.00Aug 21$0.00$2.25$1.13$1.33 06/08$1.10–$1.55$1.13--
$250.00Nov 20$0.00$3.30$1.65$5.10 06/05$1.65–$5.75$1.65--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$9.20$11.20$10.20$9.29 07/17$5.20–$12.05$9.29--
$150.00Nov 20$16.80$20.60$18.70$14.90 07/14$10.95–$20.05$16.80--
$145.00Aug 21$6.60$9.00$7.80$7.25 07/16$3.90–$9.30$7.257
$145.00Nov 20$13.90$17.80$15.85$14.50 07/17$9.45–$17.30$14.50--
$145.00Feb 19$19.00$22.80$20.90$15.95 07/14$13.60–$21.90$19.00--
$155.00Aug 21$11.30$13.90$12.60$10.85 07/16$6.00–$14.90$11.30--
$155.00Nov 20$19.50$23.40$21.45$17.55 06/05$12.85–$22.95$19.50--
$140.00Aug 21$4.20$6.20$5.20$4.80 07/17$3.05–$6.90$4.8047
$140.00Nov 20$11.70$15.60$13.65$9.80 06/29$8.15–$14.75$11.70--
$160.00Aug 21$14.80$17.00$15.90$13.65 07/15$7.75–$18.20$14.80--
$160.00Nov 20$22.60$26.50$24.55$19.75 06/05$14.50–$25.90$22.60--
$160.00Feb 19$27.50$30.90$29.20$19.13 06/25$19.95–$30.45$27.501
$135.00Aug 21$3.40$4.20$3.80$3.96 07/17$2.78–$5.30$3.8035
$135.00Sep 18$4.10$8.10$6.10$5.66 07/17$5.65–$7.50$5.66--
$135.00Nov 20$9.50$13.10$11.30$9.70 07/02$7.00–$12.40$9.70--
$165.00Aug 21$18.00$20.30$19.15$12.50 07/13$9.40–$21.85$18.00--
$165.00Nov 20$25.60$29.50$27.55$31.80 05/20$16.70–$29.20$27.55--
$130.00Aug 21$1.35$4.10$2.72$2.07 07/13$2.03–$4.65$2.07--
$130.00Nov 20$7.60$11.10$9.35$5.95 06/22$6.00–$10.55$7.60--
$130.00Feb 19$11.80$15.80$13.80$11.47 07/14$9.10–$14.85$11.80--
$170.00Aug 21$21.80$24.40$23.10$19.60 07/16$11.35–$25.30$21.80--
$125.00Aug 21$1.35$3.70$2.53$2.55 07/17$1.50–$2.88$2.53--
$125.00Feb 19$9.90$13.80$11.85$10.22 07/15$7.75–$12.95$10.22--
$175.00Aug 21$25.60$28.60$27.10$24.50 07/16$13.70–$29.45$25.60--
$120.00Aug 21$0.00$3.30$1.65$1.30 07/14$1.60–$2.28$1.30--
$120.00Nov 20$4.50$7.70$6.10$5.30 07/15$3.85–$7.25$5.30--
$120.00Feb 19$8.20$11.90$10.05$8.64 07/15$6.60–$10.85$8.64--
$180.00Aug 21$29.70$33.00$31.35$28.19 07/16$16.15–$33.85$29.70--
$180.00Nov 20$35.80$39.80$37.80$32.21 07/14$23.90–$39.55$35.80--
$115.00Aug 21$0.25$1.30$0.78$0.75 06/23$0.78–$1.83$0.75--
$185.00Nov 20$39.70$43.40$41.55$31.85 06/09$26.80–$43.20$39.70--
$110.00Aug 21$0.10$2.80$1.45$1.09 07/16$1.27–$1.63$1.09--
$110.00Nov 20$3.00$5.20$4.10$3.33 07/01$2.90–$4.70$3.33--
$110.00Feb 19$5.40$8.70$7.05$6.35 07/06$4.60–$7.50$6.35--
$190.00Nov 20$43.30$47.10$45.20$42.50 07/17$29.60–$47.15$43.30--
$105.00Nov 20$2.10$4.40$3.25$2.77 07/17$2.20–$3.98$2.77--
$195.00Nov 20$47.40$51.10$49.25$38.16 06/09$32.95–$51.15$47.40--
$100.00Nov 20$0.65$4.30$2.48$2.40 07/17$1.43–$2.80$2.40--
$100.00Feb 19$3.70$6.10$4.90$4.25 07/14$3.40–$5.10$4.25--
$200.00Nov 20$51.50$55.10$53.30$41.56 06/09$36.20–$55.50$51.50--
$90.00Feb 19$1.50$4.40$2.95$2.00 06/23$2.08–$3.13$2.00--
$80.00Nov 20$0.00$2.85$1.43$0.76 07/16$0.53–$1.55$0.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 17
Put/Call Ratio 0.68
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 26
Put/Call Ratio 0.10
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 1,845
Total Puts 785
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All