Tour v536
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$16.61 +1.28%
$16.58 (-0.18%)🌙
as of 11/04 06:22 PM
(11/3 18:19) ◀
|
Wednesday, November 4, 2026 (6:22pm)
January 2026
|
▶ (11/5 18:18)
◀ 11/4 18:22 ▶

Option Volume

Detail
ℹ
Current (11/04) 6,929
Calls: 4,762 (69%)
Puts: 2,167 (31%)
Prior (11/03) 6,451
Calls: 4,981 (77%)
Puts: 1,470 (23%)
Current vs Prior +7.41%
Calls: -4.40% (Calls)
Puts: +47.41% (Puts)
Prior 7-Day Total 69,938
Calls: 47,821 (68%)
Puts: 22,117 (32%)
Prior 7-Day Average 9,991
Calls: 6,831 (68%)
Puts: 3,159 (32%)
Current vs Prior 7-Day Avg -30.65%
Calls: -30.29%
Puts: -31.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.33M
Calls: $1.03M (44%)
Puts: $1.30M (56%)
Prior (11/03) $1.44M
Calls: $623.6K (43%)
Puts: $818.1K (57%)
Current vs Prior +61.64%
Calls: +65.05%
Puts: +59.05%
Prior 7-Day Total $13.21M
Calls: $5.69M (43%)
Puts: $7.52M (57%)
Prior 7-Day Average $1.89M
Calls: $812.7K (43%)
Puts: $1.07M (57%)
Current vs Prior 7-Day Avg +23.46%
Calls: +26.66%
Puts: +21.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.46
Prior (11/03) 0.30
Current vs Prior +54.19%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +0.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 38,648
Calls: 30,179 (78%)
Puts: 8,469 (22%)
Prior (11/03) 35,091
Calls: 23,263 (66%)
Puts: 11,828 (34%)
Current vs Prior +10.14%
Prior 7-Day Total 286,552
Calls: 192,489 (67%)
Puts: 94,063 (33%)
Prior 7-Day Average 40,936
Calls: 27,498 (67%)
Puts: 13,437 (33%)
Current vs Prior 7-Day Avg -5.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.61% | 14.03%18.60% | 31.61%
Prior 9.45% | 14.76%19.82% | 30.98%
Current vs Prior -8.91% | -4.94%-6.13% | +2.04%
Prior 7-Day Avg 9.51% | 14.82%20.93% | 32.08%
Current vs 7-Day Avg -9.48% | -5.32%-11.14% | -1.48%
Prior 7-Day Eod 9.45% | 14.76%19.82% | 30.98%
Current vs 7-Day Eod -8.91% | -4.94%-6.13% | +2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (4,762 calls vs 2,167 puts). P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (30,179 calls vs 8,469 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 2.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 60.380.39$0.392.6%2390.41849
$14.00Nov 62.452.66$2.568.2%110.9554
$15.50Nov 201.892.08$1.999.5%170.6631
$18.00Nov 200.860.95$0.919.9%790.39650
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 181.561.69$1.638.0%10.32637
$16.00Nov 200.981.07$1.028.8%250.39651
$19.00Dec 183.854.25$4.059.9%40.54257

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.67, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 60.380.39$0.392.6%2390.41849
$16.50Nov 60.580.67$0.6314.3%4780.56455
$16.00Nov 60.860.96$0.9111.0%1560.71501
$19.00Nov 130.310.37$0.3417.6%920.24283
$18.00Nov 130.520.60$0.5614.3%660.35503
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 60.230.28$0.2619.2%1880.30962
$16.00Nov 130.630.74$0.6915.9%910.36101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 23.91, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 180.000.76$0.38200.0%10999.0031
$14.50Nov 62.002.62$2.3126.8%50.97--
$14.00Nov 62.452.66$2.568.2%110.9554
$13.50Nov 62.843.50$3.1720.8%50.95--
$15.00Nov 61.551.81$1.6815.5%130.9169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 62.383.25$2.8230.9%50.95109
$19.00Nov 62.042.84$2.4432.8%20.9391
$18.50Nov 61.792.17$1.9819.2%270.92143
$18.00Nov 61.381.61$1.5015.3%530.81332
$18.50Nov 132.002.39$2.2017.7%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 3.9K, top 482)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 60.130.20$0.1741.2%4820.20798
$16.50Nov 60.580.67$0.6314.3%4780.56455
$17.00Nov 60.380.39$0.392.6%2390.41849
$16.00Nov 60.860.96$0.9111.0%1560.71501
$17.50Nov 60.220.27$0.2520.0%1520.29617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.030.09$0.06100.0%3080.09567
$16.00Nov 60.230.28$0.2619.2%1880.30962
$15.50Nov 60.120.29$0.2181.0%1270.22277
$16.00Nov 130.630.74$0.6915.9%910.36101
$14.00Nov 130.120.18$0.1540.0%750.1170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 11.9%, max 36.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Nov 6Nov 20132.2%96.6%36.9%3331
$16.50Nov 6Dec 11115.0%107.3%7.2%493456
$18.00Nov 6Dec 18124.9%117.5%6.2%4851.3K
$17.50Nov 6Nov 20117.2%112.6%4.1%157617
$16.00Nov 6Dec 18108.6%107.8%0.8%195670
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Nov 6Dec 11132.2%107.9%22.6%129277
$18.00Nov 6Nov 20124.9%106.1%17.7%55507
$17.50Nov 6Nov 27117.2%102.5%14.3%11208
$17.00Nov 6Nov 13112.9%100.0%12.9%3538
$16.50Nov 6Dec 11115.0%107.3%7.2%55561

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$16.50Nov 27$1.25$1.25$1.2579%1.00$15.25
$14.00$14.50Nov 6$0.25$0.25$0.2595%1.00$14.25
$17.00$18.00Dec 18$0.31$0.69$0.3156%2.23$17.31
$16.00$17.00Dec 18$0.38$0.62$0.3862%1.63$16.38
$16.50$18.00Dec 11$0.58$0.92$0.5858%1.59$17.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Nov 6$0.30$0.20$0.3072%0.67$17.20
$18.50$18.00Nov 20$0.30$0.20$0.3065%0.67$18.20
$18.00$17.00Nov 13$0.62$0.38$0.6267%0.61$17.38
$15.50$15.00Nov 13$0.13$0.37$0.1329%2.85$15.37
$16.50$16.00Nov 13$0.21$0.29$0.2144%1.38$16.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.72, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Nov 20$0.21$0.21$0.2969%0.72$19.21
$17.50$18.00Nov 20$0.25$0.25$0.2555%1.00$17.75
$18.00$18.50Nov 6$0.10$0.10$0.4080%0.25$18.10
$18.50$19.00Nov 27$0.18$0.18$0.3259%0.56$18.68
$17.50$18.00Nov 13$0.17$0.17$0.3358%0.52$17.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Dec 4$0.42$0.42$0.5869%0.72$14.58
$15.50$15.00Dec 11$0.29$0.29$0.2165%1.38$15.21
$16.00$15.00Dec 18$0.47$0.47$0.5362%0.89$15.53
$15.00$14.50Dec 11$0.26$0.26$0.2468%1.08$14.74
$16.50$16.00Dec 11$0.31$0.31$0.1958%1.63$16.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.46, cheapest $0.41)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Nov 6Nov 13$0.50115.0%96.5%
$17.00Nov 6Nov 13$0.53112.9%100.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Nov 6Nov 13$0.41115.0%96.5%
$17.00Nov 6Nov 13$0.40112.9%100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.74% of stock, avg 14.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Nov 6$0.63$0.49$1.12$15.38$17.626.74%
$16.00Nov 6$0.91$0.26$1.17$14.83$17.177.04%
$17.00Nov 6$0.39$0.80$1.19$15.81$18.197.16%
$17.50Nov 6$0.25$1.10$1.35$16.15$18.858.13%
$15.50Nov 6$1.36$0.21$1.57$13.93$17.079.45%
$18.00Nov 6$0.17$1.50$1.67$16.33$19.6710.05%
$15.00Nov 6$1.68$0.06$1.74$13.26$16.7410.48%
$15.00Dec 18$0.38$1.63$2.01$12.99$17.0112.10%
$16.50Nov 13$1.13$0.90$2.03$14.47$18.5312.22%
$16.00Nov 13$1.43$0.69$2.12$13.88$18.1212.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.60% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.00Nov 6$0.06$0.04$0.10$13.90$19.10
$18.50$14.00Nov 6$0.07$0.04$0.11$13.89$18.61
$19.00$15.00Nov 6$0.06$0.06$0.12$14.88$19.12
$18.50$15.00Nov 6$0.07$0.06$0.13$14.87$18.63
$18.00$14.00Nov 6$0.17$0.04$0.21$13.79$18.21
$18.00$15.00Nov 6$0.17$0.06$0.23$14.77$18.23
$19.00$15.50Nov 6$0.06$0.21$0.27$15.23$19.27
$18.50$15.50Nov 6$0.07$0.21$0.28$15.22$18.78
$17.50$14.00Nov 6$0.25$0.04$0.29$13.71$17.79
$18.00$15.50Nov 6$0.17$0.21$0.38$15.12$18.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.57, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1419/20Nov 20$0.36$0.1446%2.57$14.14$19.36
14/1519/20Nov 20$0.36$0.1441%2.57$14.64$19.36
15/1618/18Nov 6$0.25$0.2558%1.00$15.25$18.25
14/1418/19Nov 13$0.33$0.6748%0.49$14.17$18.33
15/1618/19Nov 13$0.35$0.6536%0.54$15.15$18.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Nov 6$0.06$0.4421%7.33
$16.00$17.00$18.00Dec 18$0.07$0.9311%13.29
$16.50$17.00$17.50Nov 6$0.10$0.4027%4.00
$16.00$16.50$17.00Nov 13$0.09$0.4115%4.56
$18.00$18.50$19.00Nov 20$0.07$0.438%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Nov 6$0.08$0.4230%5.25
$17.50$18.00$18.50Nov 6$0.08$0.4220%5.25
$15.00$15.50$16.00Nov 13$0.07$0.4314%6.14
$17.00$17.50$18.00Nov 6$0.10$0.4022%4.00
$16.00$16.50$17.00Nov 13$0.09$0.4116%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.15, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.501:2Nov 27-$0.58$1.92
$18.00$19.001:2Nov 13-$0.12$0.88
$16.50$17.001:2Nov 6-$0.15$0.35
$17.00$17.501:2Nov 6-$0.11$0.39
$17.50$18.001:2Nov 6-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$16.001:2Dec 18-$0.15$2.85
$18.00$16.501:2Nov 20-$0.30$1.20
$16.00$15.001:2Nov 20-$0.22$0.78
$17.00$16.501:2Nov 6-$0.18$0.32
$18.00$17.001:2Nov 13-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 10.30%, avg 5.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Dec 18$1.710.4614.4%10.30%24.68%19466
$18.00Dec 18$2.000.518.4%12.04%20.41%3541
$17.00Dec 18$2.200.562.4%13.25%15.59%13--
$18.00Dec 11$1.480.488.4%8.91%17.28%10--
$19.50Dec 4$0.930.3717.4%5.60%23.00%31
$19.00Dec 4$1.040.3914.4%6.26%20.65%2751
$18.00Dec 4$1.290.468.4%7.77%16.13%3--
$18.50Nov 27$1.020.4111.4%6.14%17.52%615
$19.00Nov 27$0.880.3714.4%5.30%19.69%18--
$19.50Nov 27$0.770.3317.4%4.64%22.03%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,762
Total Puts 2,167
Put/Call Ratio 0.46
Net Difference 2,595

Prior's Put/Call Breakdown

Total Calls 4,981
Total Puts 1,470
Put/Call Ratio 0.30
Net Difference 3,511

Prior 7-Day Put/Call Summary

Total Calls 47,821
Total Puts 22,117
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All