BOIL - Options Database

BOIL

PROSHARES ULTRA BLOOMBERG NAT GAS

$16.40 +2.37%

$16.38 (-0.12%)🌙

as of 11/03 06:19 PM

(11/2 18:15) ◀

Tuesday, November 3, 2026 (6:19pm)

▶ (11/4 18:22)

◀ 11/3 18:19 ▶

Option Volume

Detail

ℹ

Current (11/03) 6,451

Calls: 4,981 (77%)

Puts: 1,470 (23%)

Prior (11/02) 8,651

Calls: 5,360 (62%)

Puts: 3,291 (38%)

Current vs Prior -25.43%

Calls: -7.07% (Calls)

Puts: -55.33% (Puts)

Prior 7-Day Total 76,755

Calls: 51,126 (67%)

Puts: 25,629 (33%)

Prior 7-Day Average 10,965

Calls: 7,303 (67%)

Puts: 3,661 (33%)

Current vs Prior 7-Day Avg -41.17%

Calls: -31.80%

Puts: -59.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $1.44M

Calls: $623.6K (43%)

Puts: $818.1K (57%)

Prior (11/02) $2.04M

Calls: $548.5K (27%)

Puts: $1.49M (73%)

Current vs Prior -29.23%

Calls: +13.69%

Puts: -45.04%

Prior 7-Day Total $13.73M

Calls: $5.97M (44%)

Puts: $7.75M (56%)

Prior 7-Day Average $1.96M

Calls: $853.6K (44%)

Puts: $1.11M (56%)

Current vs Prior 7-Day Avg -26.49%

Calls: -26.94%

Puts: -26.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.30

Prior (11/02) 0.61

Current vs Prior -51.93%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -40.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03) 35,091

Calls: 23,263 (66%)

Puts: 11,828 (34%)

Prior (11/02) 31,672

Calls: 21,075 (67%)

Puts: 10,597 (33%)

Current vs Prior +10.80%

Prior 7-Day Total 297,237

Calls: 201,152 (68%)

Puts: 96,085 (32%)

Prior 7-Day Average 42,462

Calls: 28,736 (68%)

Puts: 13,726 (32%)

Current vs Prior 7-Day Avg -17.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.45% | 14.76%19.82% | 30.98%

Prior 10.80% | 15.86%18.35% | 31.65%

Current vs Prior -12.48% | -6.93%+7.98% | -2.12%

Prior 7-Day Avg 9.65% | 14.85%21.25% | 32.35%

Current vs 7-Day Avg -2.10% | -0.61%-6.73% | -4.25%

Prior 7-Day Eod 10.80% | 15.86%18.35% | 31.65%

Current vs 7-Day Eod -12.48% | -6.93%+7.98% | -2.12%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Prior 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (4,981 calls vs 1,470 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (23,263 calls vs 11,828 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.3%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 13	0.43	0.45	$0.44	4.5%	163	0.27	151
$16.50	Nov 6	0.57	0.60	$0.59	5.1%	211	0.49	386
$17.00	Dec 18	2.34	2.48	$2.41	5.8%	26	0.54	514
$16.00	Nov 6	0.83	0.88	$0.86	5.8%	351	0.62	415
$15.00	Nov 6	1.51	1.63	$1.57	7.6%	28	0.82	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Dec 18	4.15	4.45	$4.30	7.0%	22	0.56	258
$16.50	Nov 27	1.70	1.85	$1.78	8.4%	2	0.46	79
$16.50	Nov 6	0.66	0.72	$0.69	8.7%	5	0.51	561
$18.00	Nov 20	2.35	2.57	$2.46	8.9%	3	0.62	172
$17.50	Nov 27	2.32	2.55	$2.43	9.5%	1	0.55	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.64, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 6	0.38	0.45	$0.42	16.7%	379	0.38	574
$16.50	Nov 6	0.57	0.60	$0.59	5.1%	211	0.49	386
$16.00	Nov 6	0.83	0.88	$0.86	5.8%	351	0.62	415
$19.00	Nov 13	0.34	0.40	$0.37	16.2%	128	0.23	167
$18.50	Nov 13	0.43	0.45	$0.44	4.5%	163	0.27	151

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Nov 6	0.66	0.72	$0.69	8.7%	5	0.51	561

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	2.37	2.62	$2.50	10.0%	22	0.96	54
$14.50	Nov 6	1.91	2.12	$2.02	10.4%	15	0.93	50
$13.50	Nov 13	2.71	3.20	$2.96	16.6%	2	0.89	--
$15.00	Nov 6	1.51	1.63	$1.57	7.6%	28	0.82	90
$14.00	Nov 20	2.68	2.93	$2.81	8.9%	2	0.80	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 6	2.52	2.91	$2.72	14.3%	109	0.89	200
$18.50	Nov 6	2.07	2.75	$2.41	28.2%	12	0.85	146
$18.00	Nov 6	1.65	2.02	$1.84	20.1%	4	0.80	334
$19.00	Nov 13	2.75	3.50	$3.13	24.0%	100	0.76	--
$18.50	Nov 13	2.39	3.00	$2.70	22.6%	10	0.72	--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 4.3K, top 443)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 13	0.51	0.60	$0.55	16.4%	443	0.33	82
$17.00	Nov 6	0.38	0.45	$0.42	16.7%	379	0.38	574
$16.00	Nov 6	0.83	0.88	$0.86	5.8%	351	0.62	415
$19.00	Nov 6	0.07	0.10	$0.09	33.3%	332	0.10	587
$18.00	Nov 6	0.16	0.22	$0.19	31.6%	278	0.20	543

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	0.35	0.45	$0.40	25.0%	159	0.38	876
$19.00	Nov 6	2.52	2.91	$2.72	14.3%	109	0.89	200
$19.00	Nov 13	2.75	3.50	$3.13	24.0%	100	0.76	--
$15.50	Nov 6	0.22	0.31	$0.27	33.3%	78	0.26	262
$15.00	Nov 6	0.13	0.21	$0.17	47.1%	75	0.18	598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.0%, max 15.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Nov 6	Nov 13	115.9%	104.6%	10.9%	235	509
$15.00	Nov 6	Dec 18	114.2%	108.5%	5.3%	92	1.1K
$15.50	Nov 6	Nov 13	107.3%	104.8%	2.4%	35	117

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Nov 6	Nov 13	122.9%	106.3%	15.7%	22	146
$17.50	Nov 6	Nov 27	115.9%	102.1%	13.6%	7	39
$17.00	Nov 6	Nov 27	113.8%	104.6%	8.9%	5	542
$18.00	Nov 6	Nov 20	119.2%	110.6%	7.7%	7	506
$15.00	Nov 6	Dec 18	114.2%	108.5%	5.3%	77	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 2.13, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$19.00	Dec 11	$0.80	$1.70	$0.80	56%	2.13	$17.30
$15.00	$16.00	Dec 18	$0.31	$0.69	$0.31	66%	2.23	$15.31
$14.00	$16.00	Nov 27	$1.13	$0.87	$1.13	76%	0.77	$15.13
$16.00	$17.00	Dec 18	$0.35	$0.65	$0.35	60%	1.86	$16.35
$17.00	$18.00	Dec 18	$0.31	$0.69	$0.31	54%	2.23	$17.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.50	Nov 6	$0.31	$0.19	$0.31	89%	0.61	$18.69
$17.50	$17.00	Nov 27	$0.15	$0.35	$0.15	55%	2.33	$17.35
$18.00	$17.50	Nov 6	$0.28	$0.22	$0.28	80%	0.79	$17.72
$16.00	$15.50	Nov 6	$0.13	$0.37	$0.13	38%	2.85	$15.87
$16.00	$15.50	Nov 13	$0.17	$0.33	$0.17	41%	1.94	$15.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.03, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$19.50	Nov 13	$0.11	$0.11	$0.39	77%	0.28	$19.11
$17.00	$17.50	Nov 6	$0.14	$0.14	$0.36	62%	0.39	$17.14
$16.50	$17.00	Nov 13	$0.22	$0.22	$0.28	48%	0.79	$16.72
$18.00	$18.50	Nov 20	$0.15	$0.15	$0.35	63%	0.43	$18.15
$17.50	$18.00	Nov 13	$0.14	$0.14	$0.36	62%	0.39	$17.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$13.50	Dec 4	$0.76	$0.76	$0.74	66%	1.03	$14.24
$16.00	$13.50	Dec 11	$1.11	$1.11	$1.39	59%	0.80	$14.89
$16.00	$15.00	Dec 18	$0.57	$0.57	$0.43	60%	1.33	$15.43
$16.00	$15.00	Dec 4	$0.55	$0.55	$0.45	58%	1.22	$15.45
$15.00	$14.50	Nov 20	$0.25	$0.25	$0.25	68%	1.00	$14.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.51, cheapest $0.43)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Nov 6	Nov 13	$0.43	113.8%	103.1%
$16.50	Nov 6	Nov 13	$0.48	109.0%	103.8%
$16.00	Nov 6	Nov 13	$0.40	99.5%	99.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Nov 6	Nov 20	$0.77	113.8%	107.2%
$16.50	Nov 6	Nov 13	$0.47	109.0%	103.8%
$16.00	Nov 6	Nov 13	$0.48	99.5%	99.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 7.68% of stock, avg 16.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Nov 6	$0.86	$0.40	$1.26	$14.74	$17.26	7.68%
$16.50	Nov 6	$0.59	$0.69	$1.28	$15.22	$17.78	7.80%
$15.50	Nov 6	$1.17	$0.27	$1.44	$14.06	$16.94	8.78%
$17.00	Nov 6	$0.42	$1.02	$1.44	$15.56	$18.44	8.78%
$15.00	Nov 6	$1.57	$0.17	$1.74	$13.26	$16.74	10.61%
$17.50	Nov 6	$0.28	$1.56	$1.84	$15.66	$19.34	11.22%
$18.00	Nov 6	$0.19	$1.84	$2.03	$15.97	$20.03	12.38%
$16.00	Nov 13	$1.26	$0.88	$2.14	$13.86	$18.14	13.05%
$16.50	Nov 13	$1.07	$1.16	$2.23	$14.27	$18.73	13.60%
$15.50	Nov 13	$1.54	$0.71	$2.25	$13.25	$17.75	13.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 1.10% of stock, avg 9.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$14.50	Nov 6	$0.13	$0.05	$0.18	$14.32	$18.68
$18.00	$14.50	Nov 6	$0.19	$0.05	$0.24	$14.26	$18.24
$18.50	$15.00	Nov 6	$0.13	$0.17	$0.30	$14.70	$18.80
$18.00	$15.00	Nov 6	$0.19	$0.17	$0.36	$14.64	$18.36
$17.50	$14.50	Nov 6	$0.28	$0.05	$0.33	$14.17	$17.83
$18.50	$15.50	Nov 6	$0.13	$0.27	$0.40	$15.10	$18.90
$18.00	$15.50	Nov 6	$0.19	$0.27	$0.46	$15.04	$18.46
$17.50	$15.00	Nov 6	$0.28	$0.17	$0.45	$14.55	$17.95
$17.50	$15.50	Nov 6	$0.28	$0.27	$0.55	$14.95	$18.05
$19.00	$14.00	Nov 13	$0.37	$0.23	$0.60	$13.40	$19.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	19/20	Nov 13	$0.35	$0.15	42%	2.33	$15.15	$19.35
15/16	18/18	Nov 13	$0.35	$0.15	33%	2.33	$15.15	$18.35
14/15	19/20	Nov 13	$0.35	$0.65	50%	0.54	$14.65	$19.35
14/15	18/18	Nov 13	$0.35	$0.65	41%	0.54	$14.65	$18.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 10.11, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Nov 20	$0.14	$0.86	23%	6.14
$15.00	$15.50	$16.00	Nov 13	$0.06	$0.44	14%	7.33
$16.50	$17.00	$17.50	Nov 13	$0.06	$0.44	13%	7.33
$16.00	$16.50	$17.00	Nov 6	$0.10	$0.40	24%	4.00
$15.00	$15.50	$16.00	Nov 6	$0.09	$0.41	20%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Nov 20	$0.09	$0.91	19%	10.11
$15.00	$16.00	$17.00	Nov 20	$0.18	$0.82	22%	4.56
$17.00	$18.00	$19.00	Nov 20	$0.15	$0.85	17%	5.67
$14.00	$14.50	$15.00	Nov 6	$0.10	$0.40	14%	4.00
$15.50	$16.00	$16.50	Nov 13	$0.11	$0.39	14%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.34, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$16.00	1:2	Nov 27	-$0.75	$1.25
$16.50	$19.00	1:2	Dec 11	-$0.66	$1.84
$17.00	$17.50	1:2	Nov 6	-$0.14	$0.36
$17.50	$18.00	1:2	Nov 6	-$0.10	$0.40
$18.00	$18.50	1:2	Nov 6	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$16.00	1:2	Dec 18	-$0.34	$2.66
$19.00	$16.50	1:2	Dec 4	-$0.58	$1.92
$16.50	$16.00	1:2	Nov 6	-$0.11	$0.39
$17.50	$16.50	1:2	Nov 13	-$0.48	$0.52
$15.50	$15.00	1:2	Nov 6	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 10.43%, avg 5.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Dec 18	$1.71	0.44	15.8%	10.43%	26.28%	8	467
$18.00	Dec 18	$1.99	0.49	9.8%	12.13%	21.89%	12	531
$17.00	Dec 18	$2.34	0.54	3.7%	14.27%	17.93%	26	514
$19.00	Dec 11	$1.30	0.41	15.8%	7.93%	23.78%	10	--
$16.50	Dec 11	$2.07	0.56	0.6%	12.62%	13.23%	1	--
$19.00	Dec 4	$1.07	0.38	15.8%	6.52%	22.38%	20	36
$18.50	Dec 4	$1.12	0.40	12.8%	6.83%	19.63%	1	--
$17.00	Dec 4	$1.58	0.50	3.7%	9.63%	13.29%	1	--
$16.50	Dec 4	$1.67	0.54	0.6%	10.18%	10.79%	1	--
$18.00	Nov 20	$0.80	0.37	9.8%	4.88%	14.63%	15	643

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,981

Total Puts 1,470

Put/Call Ratio 0.30

Net Difference 3,511

Prior's Put/Call Breakdown

Total Calls 5,360

Total Puts 3,291

Put/Call Ratio 0.61

Net Difference 2,069

Prior 7-Day Put/Call Summary

Total Calls 51,126

Total Puts 25,629

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card