Tour v536
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$16.49 -0.72%
$16.66 (+1.02%)🌙
as of 11/05 06:18 PM
(11/4 18:22) ◀
|
Thursday, November 5, 2026 (6:18pm)
January 2026
|
▶ (11/6 18:14)
◀ 11/5 18:18 ▶

Option Volume

Detail
ℹ
Current (11/05) 6,899
Calls: 4,427 (64%)
Puts: 2,472 (36%)
Prior (11/04) 6,929
Calls: 4,762 (69%)
Puts: 2,167 (31%)
Current vs Prior -0.43%
Calls: -7.03% (Calls)
Puts: +14.07% (Puts)
Prior 7-Day Total 64,761
Calls: 43,398 (67%)
Puts: 21,363 (33%)
Prior 7-Day Average 9,251
Calls: 6,199 (67%)
Puts: 3,051 (33%)
Current vs Prior 7-Day Avg -25.43%
Calls: -28.59%
Puts: -19.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.00M
Calls: $634.1K (63%)
Puts: $366.4K (37%)
Prior (11/04) $2.33M
Calls: $1.03M (44%)
Puts: $1.30M (56%)
Current vs Prior -57.07%
Calls: -38.39%
Puts: -71.84%
Prior 7-Day Total $14.10M
Calls: $5.71M (40%)
Puts: $8.39M (60%)
Prior 7-Day Average $2.01M
Calls: $815.3K (40%)
Puts: $1.20M (60%)
Current vs Prior 7-Day Avg -50.31%
Calls: -22.22%
Puts: -69.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.56
Prior (11/04) 0.46
Current vs Prior +22.71%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +17.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 37,970
Calls: 30,545 (80%)
Puts: 7,425 (20%)
Prior (11/04) 38,648
Calls: 30,179 (78%)
Puts: 8,469 (22%)
Current vs Prior -1.75%
Prior 7-Day Total 291,952
Calls: 202,082 (69%)
Puts: 89,870 (31%)
Prior 7-Day Average 41,707
Calls: 28,868 (69%)
Puts: 12,838 (31%)
Current vs Prior 7-Day Avg -8.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.31% | 13.28%17.16% | 30.26%
Prior 8.61% | 14.03%18.60% | 31.61%
Current vs Prior -26.74% | -5.32%-7.75% | -4.26%
Prior 7-Day Avg 9.26% | 14.60%20.25% | 31.78%
Current vs 7-Day Avg -31.89% | -9.05%-15.27% | -4.78%
Prior 7-Day Eod 8.61% | 14.03%18.60% | 31.61%
Current vs 7-Day Eod -26.74% | -5.32%-7.75% | -4.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($634.1K). Light premium activity with dollar volume down 57% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (30,545 calls vs 7,425 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 60.330.35$0.345.9%3040.53655
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Dec 183.303.60$3.458.7%30.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.76, cheapest $0.34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 60.330.35$0.345.9%3040.53655
$16.50Nov 130.820.97$0.9016.7%110.53111
$18.00Nov 200.700.78$0.7410.8%160.38675
$17.50Nov 200.820.93$0.8812.5%710.4336
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 130.800.96$0.8818.2%250.47502
$15.00Nov 200.550.62$0.5911.9%40.26284
$16.00Nov 200.881.06$0.9718.6%30.38631

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 62.462.77$2.6211.8%251.0054
$14.50Nov 61.962.33$2.1517.2%301.00--
$15.00Nov 61.471.82$1.6521.2%411.00--
$15.50Nov 61.011.28$1.1523.5%411.00--
$14.00Nov 132.573.10$2.8418.7%40.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 61.963.10$2.5345.1%20.9687
$18.50Nov 61.682.05$1.8619.9%1040.95154
$18.00Nov 61.201.57$1.3926.6%1460.92327
$19.50Nov 62.063.50$2.7851.8%50.89--
$17.50Nov 60.811.16$0.9935.4%860.88165

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 4.1K, top 452)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 60.010.02$0.0250.0%3890.03950
$19.00Nov 130.190.32$0.2650.0%3150.20349
$16.50Nov 60.330.35$0.345.9%3040.53655
$16.00Nov 60.590.83$0.7133.8%2150.79499
$17.00Nov 60.150.19$0.1723.5%2020.31964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 60.120.16$0.1428.6%4520.26909
$17.00Nov 60.530.71$0.6229.0%3810.69538
$16.00Nov 130.480.67$0.5733.3%1610.38172
$18.00Nov 61.201.57$1.3926.6%1460.92327
$16.50Nov 60.260.39$0.3339.4%1330.48580

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 5.25, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Dec 18$0.16$0.84$0.1649%5.25$18.16
$16.00$17.00Dec 18$0.34$0.66$0.3460%1.94$16.34
$17.00$18.00Dec 4$0.26$0.74$0.2652%2.85$17.26
$14.50$16.00Nov 13$1.00$0.50$1.0087%0.50$15.50
$18.00$19.00Dec 4$0.29$0.71$0.2945%2.45$18.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Nov 6$0.25$0.25$0.2589%1.00$19.25
$18.50$17.50Nov 13$0.64$0.36$0.6475%0.56$17.86
$15.00$14.00Dec 11$0.22$0.78$0.2232%3.55$14.78
$16.00$15.50Nov 13$0.11$0.39$0.1138%3.55$15.89
$17.00$16.50Nov 6$0.29$0.21$0.2969%0.72$16.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.64, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.50Nov 27$0.59$0.59$0.9158%0.65$18.59
$17.00$17.50Nov 6$0.13$0.13$0.3769%0.35$17.13
$16.50$17.00Dec 4$0.29$0.29$0.2144%1.38$16.79
$17.50$18.00Nov 13$0.17$0.17$0.3363%0.52$17.67
$17.00$17.50Nov 13$0.19$0.19$0.3155%0.61$17.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Nov 20$0.39$0.39$0.6174%0.64$14.61
$16.00$15.00Dec 18$0.51$0.51$0.4961%1.04$15.49
$15.00$14.50Nov 13$0.12$0.12$0.3878%0.32$14.88
$16.00$15.50Nov 20$0.21$0.21$0.2962%0.72$15.79
$15.50$15.00Nov 13$0.15$0.15$0.3570%0.43$15.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.57, cheapest $0.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Nov 6Nov 13$0.56100.7%90.9%
$17.00Nov 6Nov 13$0.60107.9%100.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Nov 6Nov 13$0.55100.7%90.9%
$17.00Nov 6Nov 13$0.56107.9%100.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.06% of stock, avg 15.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Nov 6$0.34$0.33$0.67$15.83$17.174.06%
$17.00Nov 6$0.17$0.62$0.79$16.21$17.794.79%
$16.00Nov 6$0.71$0.14$0.85$15.15$16.855.15%
$17.50Nov 6$0.04$0.99$1.03$16.47$18.536.25%
$15.50Nov 6$1.15$0.05$1.20$14.30$16.707.28%
$18.00Nov 6$0.03$1.39$1.42$16.58$19.428.61%
$15.00Nov 6$1.65$0.03$1.68$13.32$16.6810.19%
$16.50Nov 13$0.90$0.88$1.78$14.72$18.2810.79%
$16.00Nov 13$1.31$0.57$1.88$14.12$17.8811.40%
$17.00Nov 13$0.77$1.18$1.95$15.05$18.9511.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.36% of stock, avg 8.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.00Nov 6$0.03$0.03$0.06$14.94$18.06
$17.50$15.00Nov 6$0.04$0.03$0.07$14.93$17.57
$18.00$15.50Nov 6$0.03$0.05$0.08$15.42$18.08
$17.50$15.50Nov 6$0.04$0.05$0.09$15.41$17.59
$19.50$15.00Nov 6$0.10$0.03$0.13$14.87$19.63
$19.50$15.50Nov 6$0.10$0.05$0.15$15.35$19.65
$18.00$16.00Nov 6$0.03$0.14$0.17$15.83$18.17
$17.50$16.00Nov 6$0.04$0.14$0.18$15.82$17.68
$17.00$15.00Nov 6$0.17$0.03$0.20$14.80$17.20
$17.00$15.50Nov 6$0.17$0.05$0.22$15.28$17.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1618/19Nov 20$0.29$0.2136%1.38$15.21$18.79
14/1518/19Nov 20$0.51$0.4941%1.04$14.49$19.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Nov 6$0.07$0.4347%6.14
$15.00$15.50$16.00Nov 6$0.06$0.4421%7.33
$17.00$17.50$18.00Nov 20$0.05$0.4512%9.00
$16.00$16.50$17.00Nov 6$0.20$0.3048%1.50
$15.00$15.50$16.00Nov 20$0.07$0.4312%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Nov 6$0.08$0.4240%5.25
$16.00$16.50$17.00Nov 6$0.10$0.4043%4.00
$15.50$16.00$16.50Nov 6$0.10$0.4037%4.00
$15.00$15.50$16.00Nov 6$0.07$0.4320%6.14
$17.50$18.00$18.50Nov 6$0.07$0.437%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.35, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$16.001:2Nov 13-$0.31$1.19
$18.00$19.501:2Nov 27-$0.10$1.40
$15.50$16.001:2Nov 6-$0.27$0.23
$16.00$17.001:2Nov 20-$0.50$0.50
$18.50$19.001:2Nov 13-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$16.501:2Dec 4-$0.35$2.15
$16.50$15.001:2Dec 4-$0.24$1.26
$17.50$17.001:2Nov 6-$0.25$0.25
$15.00$14.501:2Nov 13-$0.07$0.43
$15.50$15.001:2Nov 13-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 10.13%, avg 5.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Dec 18$1.670.4515.2%10.13%25.35%24--
$18.00Dec 18$1.840.499.2%11.16%20.32%1--
$17.00Dec 18$2.220.553.1%13.46%16.56%9541
$18.00Dec 4$1.380.459.2%8.37%17.53%1--
$19.00Dec 4$0.950.3915.2%5.76%20.98%275
$16.50Dec 4$1.700.560.1%10.31%10.37%2--
$17.00Dec 4$1.330.523.1%8.07%11.16%1--
$18.00Nov 27$0.890.429.2%5.40%14.55%2--
$17.50Nov 27$0.950.446.1%5.76%11.89%1--
$18.00Nov 20$0.700.389.2%4.24%13.40%16675

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,427
Total Puts 2,472
Put/Call Ratio 0.56
Net Difference 1,955

Prior's Put/Call Breakdown

Total Calls 4,762
Total Puts 2,167
Put/Call Ratio 0.46
Net Difference 2,595

Prior 7-Day Put/Call Summary

Total Calls 43,398
Total Puts 21,363
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All